Centamin (CEY)

Comercio 3751 - 3701 (08:59-08:59)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
08:59:51	145.0	4363	O	145.2	145.5	Sell	14,445,693	3751	LSE
08:59:51	145.4	3855	AT	144.9	145.4	Buy	14,441,330	3750	LSE
08:59:51	145.3	111	AT	144.9	145.3	Buy	14,437,475	3749	LSE
08:59:51	145.3	140	AT	144.9	145.3	Buy	14,437,364	3748	LSE
08:59:51	145.4	1145	AT	144.9	145.4	Buy	14,437,224	3747	LSE
08:59:51	145.4	2985	AT	144.9	145.4	Buy	14,436,079	3746	LSE
08:59:51	145.4	8000	AT	144.9	145.4	Buy	14,433,094	3745	LSE
08:59:51	145.3	18860	AT	144.9	145.4	Buy	14,425,094	3744	LSE
08:59:51	145.3	8000	AT	144.9	145.3	Buy	14,406,234	3743	LSE
08:59:49	145.1	571	AT	145.1	145.3	Sell	14,398,234	3742	LSE
08:59:47	145.2	354	AT	145.0	145.2	Buy	14,397,663	3741	LSE
08:59:47	145.2	1550	AT	144.9	145.2	Buy	14,397,309	3740	LSE
08:59:47	145.1	571	AT	144.9	145.1	Buy	14,395,759	3739	LSE
08:59:47	145.0	427	AT	145.0	145.2	Sell	14,395,188	3738	LSE
08:59:47	145.0	9573	AT	145.0	145.2	Sell	14,394,761	3737	LSE
08:59:44	145.1	875	AT	145.1	145.3	Sell	14,385,188	3736	LSE
08:59:44	145.1	853	AT	145.1	145.3	Sell	14,384,313	3735	LSE
08:59:43	145.3	875	AT	145.0	145.3	Buy	14,383,460	3734	LSE
08:59:43	145.1	1876	AT	145.1	145.3	Sell	14,382,585	3733	LSE
08:59:43	145.1	10000	AT	145.1	145.3	Sell	14,380,709	3732	LSE
08:59:43	145.2	1914	AT	145.2	145.4	Sell	14,370,709	3731	LSE
08:59:40	145.3	2038	AT	145.3	145.4	Sell	14,368,795	3730	LSE
08:59:13	145.3	1599	AT	145.2	145.3	Buy	14,366,757	3729	LSE
08:59:13	145.3	4521	AT	145.2	145.3	Buy	14,365,158	3728	LSE
08:59:13	145.3	3938	AT	145.2	145.3	Buy	14,360,637	3727	LSE
08:59:13	145.3	15959	AT	145.2	145.3	Buy	14,356,699	3726	LSE
08:59:13	145.3	9768	AT	145.2	145.3	Buy	14,340,740	3725	LSE
08:59:13	145.3	9643	AT	145.1	145.3	Buy	14,330,972	3724	LSE
08:59:13	145.3	1432	AT	145.1	145.3	Buy	14,321,329	3723	LSE
08:59:12	145.3	3140	AT	145.1	145.3	Buy	14,319,897	3722	LSE
08:59:12	145.1	10000	AT	145.1	145.6	Sell	14,316,757	3721	LSE
08:59:12	145.1	4451	AT	145.1	145.6	Sell	14,306,757	3720	LSE
08:59:12	145.1	1910	AT	145.1	145.6	Sell	14,302,306	3719	LSE
08:59:12	145.1	2065	AT	145.1	145.6	Sell	14,300,396	3718	LSE
08:59:12	145.5	5886	AT	145.1	145.5	Buy	14,298,331	3717	LSE
08:59:12	145.5	1968	AT	145.1	145.5	Buy	14,292,445	3716	LSE
08:59:12	145.5	1950	AT	145.1	145.5	Buy	14,290,477	3715	LSE
08:59:11	145.3	1000	AT	145.3	145.5	Sell	14,288,527	3714	LSE
08:59:11	145.3	140	AT	145.3	145.5	Sell	14,287,527	3713	LSE
08:59:11	145.5	1496	AT	145.1	145.5	Buy	14,287,387	3712	LSE
08:59:11	145.4	1000	AT	145.1	145.4	Buy	14,285,891	3711	LSE
08:59:10	145.3	1000	AT	145.3	145.5	Sell	14,284,891	3710	LSE
08:59:10	145.3	140	AT	145.3	145.5	Sell	14,283,891	3709	LSE
08:59:09	145.6	1113	AT	145.3	145.6	Buy	14,283,751	3708	LSE
08:59:09	145.5	39	AT	145.3	145.5	Buy	14,282,638	3707	LSE
08:59:09	145.5	3684	AT	145.3	145.5	Buy	14,282,599	3706	LSE
08:59:09	145.5	5000	AT	145.3	145.5	Buy	14,278,915	3705	LSE
08:59:09	145.5	1342	AT	145.1	145.5	Buy	14,273,915	3704	LSE
08:59:09	145.4	1000	AT	145.1	145.4	Buy	14,272,573	3703	LSE
08:59:09	145.3	515	AT	145.3	145.5	Sell	14,271,573	3702	LSE
08:59:09	145.3	3671	AT	145.0	145.3	Buy	14,271,058	3701	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones CEY
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Centamin (CEY) Operaciones

Centamin (CEY)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones CEY Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones CEY
Retrasado 15 minutos