Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:37:09 | 146.3 | 414 | AT | 146.0 | 146.3 | Buy | 6,314,230 | 1651 | LSE | |
| 04:37:09 | 146.3 | 292 | AT | 146.0 | 146.3 | Buy | 6,313,816 | 1650 | LSE | |
| 04:37:08 | 146.3 | 533 | AT | 146.0 | 146.3 | Buy | 6,313,524 | 1649 | LSE | |
| 04:36:54 | 146.219 | 20 | O | 146.0 | 146.3 | Buy | 6,312,991 | 1648 | LSE | |
| 04:35:38 | 146.3 | 1475 | AT | 145.9 | 146.3 | Buy | 6,312,971 | 1647 | LSE | |
| 04:35:38 | 146.3 | 1243 | AT | 145.9 | 146.3 | Buy | 6,311,496 | 1646 | LSE | |
| 04:35:35 | 146.3 | 2 | O | 146.0 | 146.3 | Buy | 6,310,253 | 1645 | LSE | |
| 04:34:27 | 146.1 | 9 | AT | 145.8 | 146.1 | Buy | 6,310,251 | 1644 | LSE | |
| 04:34:26 | 146.1 | 29 | AT | 145.8 | 146.1 | Buy | 6,310,242 | 1643 | LSE | |
| 04:34:26 | 146.1 | 86 | AT | 145.8 | 146.1 | Buy | 6,310,213 | 1642 | LSE | |
| 04:34:26 | 146.1 | 191 | AT | 145.8 | 146.1 | Buy | 6,310,127 | 1641 | LSE | |
| 04:34:17 | 146.1 | 3014 | AT | 145.8 | 146.1 | Buy | 6,309,936 | 1640 | LSE | |
| 04:34:17 | 146.1 | 2663 | AT | 145.8 | 146.1 | Buy | 6,306,922 | 1639 | LSE | |
| 04:34:17 | 146.1 | 950 | AT | 145.8 | 146.1 | Buy | 6,304,259 | 1638 | LSE | |
| 04:33:48 | 146.0 | 22 | AT | 145.7 | 146.0 | Buy | 6,303,309 | 1637 | LSE | |
| 04:33:48 | 146.0 | 967 | AT | 145.7 | 146.0 | Buy | 6,303,287 | 1636 | LSE | |
| 04:33:48 | 146.0 | 401 | AT | 145.7 | 146.0 | Buy | 6,302,320 | 1635 | LSE | |
| 04:33:48 | 146.0 | 988 | AT | 145.7 | 146.0 | Buy | 6,301,919 | 1634 | LSE | |
| 04:33:47 | 146.0 | 874 | AT | 145.7 | 146.0 | Buy | 6,300,931 | 1633 | LSE | |
| 04:33:46 | 146.0 | 988 | AT | 145.7 | 146.0 | Buy | 6,300,057 | 1632 | LSE | |
| 04:33:46 | 146.0 | 429 | AT | 145.7 | 146.0 | Buy | 6,299,069 | 1631 | LSE | |
| 04:33:45 | 146.0 | 734 | AT | 145.7 | 146.0 | Buy | 6,298,640 | 1630 | LSE | |
| 04:33:45 | 146.0 | 11 | AT | 145.7 | 146.0 | Buy | 6,297,906 | 1629 | LSE | |
| 04:31:21 | 146.0 | 3 | O | 145.7 | 146.0 | Buy | 6,297,895 | 1628 | LSE | |
| 04:31:21 | 145.9 | 2566 | AT | 145.9 | 146.0 | Sell | 6,297,892 | 1627 | LSE | |
| 04:31:21 | 145.9 | 2560 | AT | 145.9 | 146.0 | Sell | 6,295,326 | 1626 | LSE | |
| 04:31:18 | 145.952 | 3200 | O | 145.9 | 146.1 | Sell | 6,292,766 | 1625 | LSE | |
| 04:31:15 | 146.0 | 200000 | O | 145.9 | 146.1 | 6,289,566 | 1624 | LSE | ||
| 04:29:56 | 146.1 | 1 | O | 145.9 | 146.1 | Buy | 6,089,566 | 1623 | LSE | |
| 04:29:07 | 146.1 | 86 | AT | 145.9 | 146.1 | Buy | 6,089,565 | 1622 | LSE | |
| 04:28:40 | 146.1 | 6 | O | 145.9 | 146.1 | Buy | 6,089,479 | 1621 | LSE | |
| 04:28:40 | 146.1 | 342 | O | 145.9 | 146.1 | Buy | 6,089,473 | 1620 | LSE | |
| 04:28:40 | 146.0 | 1100 | AT | 146.0 | 146.1 | Sell | 6,089,131 | 1619 | LSE | |
| 04:25:48 | 145.9 | 1309 | AT | 145.9 | 146.1 | Sell | 6,088,031 | 1618 | LSE | |
| 04:25:48 | 145.9 | 2591 | AT | 145.9 | 146.1 | Sell | 6,086,722 | 1617 | LSE | |
| 04:25:42 | 146.0 | 682 | AT | 146.0 | 146.1 | Sell | 6,084,131 | 1616 | LSE | |
| 04:25:42 | 146.0 | 1365 | AT | 146.0 | 146.1 | Sell | 6,083,449 | 1615 | LSE | |
| 04:25:41 | 146.0 | 1407 | AT | 146.0 | 146.1 | Sell | 6,082,084 | 1614 | LSE | |
| 04:25:40 | 146.0 | 2047 | AT | 146.0 | 146.1 | Sell | 6,080,677 | 1613 | LSE | |
| 04:25:40 | 146.0 | 5405 | AT | 146.0 | 146.1 | Sell | 6,078,630 | 1612 | LSE | |
| 04:25:40 | 145.9 | 5 | AT | 145.6 | 145.9 | Buy | 6,073,225 | 1611 | LSE | |
| 04:25:11 | 145.9 | 74 | AT | 145.6 | 145.9 | Buy | 6,073,220 | 1610 | LSE | |
| 04:24:55 | 145.8 | 3414 | AT | 145.8 | 145.9 | Sell | 6,073,146 | 1609 | LSE | |
| 04:24:55 | 145.8 | 24 | O | 145.8 | 145.9 | Sell | 6,069,732 | 1608 | LSE | |
| 04:24:41 | 145.88 | 736 | O | 145.8 | 146.1 | Sell | 6,069,708 | 1607 | LSE | |
| 04:24:22 | 145.9 | 500000 | O | 145.8 | 146.1 | Sell | 6,068,972 | 1606 | LSE | |
| 04:23:21 | 145.878 | 2461 | O | 145.8 | 146.1 | Sell | 5,568,972 | 1605 | LSE | |
| 04:22:13 | 146.0 | 4166 | AT | 146.0 | 146.1 | Sell | 5,566,511 | 1604 | LSE | |
| 04:20:41 | 146.1 | 1629 | AT | 145.8 | 146.1 | Buy | 5,562,345 | 1603 | LSE | |
| 04:20:41 | 146.1 | 3216 | AT | 145.8 | 146.1 | Buy | 5,560,716 | 1602 | LSE | |
| 04:20:41 | 146.1 | 3216 | AT | 145.8 | 146.1 | Buy | 5,557,500 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
