Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:24 | 145.9 | 140 | AT | 145.7 | 145.9 | Buy | 13,064,020 | 3401 | LSE | |
| 08:49:24 | 145.9 | 369 | AT | 145.7 | 145.9 | Buy | 13,063,880 | 3400 | LSE | |
| 08:49:24 | 145.8 | 369 | AT | 145.8 | 146.1 | Sell | 13,063,511 | 3399 | LSE | |
| 08:49:24 | 145.8 | 116 | AT | 145.8 | 146.1 | Sell | 13,063,142 | 3398 | LSE | |
| 08:49:24 | 145.9 | 2806 | AT | 145.8 | 145.9 | Buy | 13,063,026 | 3397 | LSE | |
| 08:49:24 | 145.9 | 10 | AT | 145.8 | 145.9 | Buy | 13,060,220 | 3396 | LSE | |
| 08:49:24 | 145.9 | 1 | AT | 145.8 | 145.9 | Buy | 13,060,210 | 3395 | LSE | |
| 08:49:23 | 145.8 | 4563 | AT | 145.8 | 146.1 | Sell | 13,060,209 | 3394 | LSE | |
| 08:49:23 | 145.8 | 10 | AT | 145.8 | 146.1 | Sell | 13,055,646 | 3393 | LSE | |
| 08:49:23 | 145.8 | 4 | AT | 145.8 | 146.1 | Sell | 13,055,636 | 3392 | LSE | |
| 08:49:22 | 146.1 | 2817 | AT | 145.8 | 146.1 | Buy | 13,055,632 | 3391 | LSE | |
| 08:49:22 | 145.9 | 140 | AT | 145.8 | 145.9 | Buy | 13,052,815 | 3390 | LSE | |
| 08:49:22 | 145.9 | 742 | AT | 145.7 | 145.9 | Buy | 13,052,675 | 3389 | LSE | |
| 08:49:22 | 145.8 | 635 | AT | 145.8 | 146.1 | Sell | 13,051,933 | 3388 | LSE | |
| 08:49:19 | 145.9 | 522 | AT | 145.9 | 146.1 | Sell | 13,051,298 | 3387 | LSE | |
| 08:49:19 | 146.1 | 1250 | AT | 146.1 | 146.2 | Sell | 13,050,776 | 3386 | LSE | |
| 08:49:19 | 146.1 | 4567 | AT | 146.1 | 146.2 | Sell | 13,049,526 | 3385 | LSE | |
| 08:49:19 | 146.1 | 154 | AT | 146.1 | 146.2 | Sell | 13,044,959 | 3384 | LSE | |
| 08:49:19 | 146.1 | 229 | AT | 146.1 | 146.2 | Sell | 13,044,805 | 3383 | LSE | |
| 08:49:19 | 146.1 | 12000 | AT | 146.1 | 146.2 | Sell | 13,044,576 | 3382 | LSE | |
| 08:49:13 | 146.1 | 259 | AT | 145.8 | 146.1 | Buy | 13,032,576 | 3381 | LSE | |
| 08:49:13 | 146.0 | 77 | AT | 145.8 | 146.0 | Buy | 13,032,317 | 3380 | LSE | |
| 08:49:12 | 145.9 | 5000 | AT | 145.9 | 146.1 | Sell | 13,032,240 | 3379 | LSE | |
| 08:49:12 | 146.1 | 2434 | AT | 145.9 | 146.1 | Buy | 13,027,240 | 3378 | LSE | |
| 08:49:12 | 146.1 | 6402 | AT | 145.9 | 146.1 | Buy | 13,024,806 | 3377 | LSE | |
| 08:48:54 | 146.1 | 1396 | AT | 145.9 | 146.1 | Buy | 13,018,404 | 3376 | LSE | |
| 08:48:54 | 146.1 | 647 | AT | 145.9 | 146.1 | Buy | 13,017,008 | 3375 | LSE | |
| 08:48:54 | 146.1 | 6299 | AT | 145.9 | 146.1 | Buy | 13,016,361 | 3374 | LSE | |
| 08:48:54 | 146.1 | 3188 | AT | 145.9 | 146.1 | Buy | 13,010,062 | 3373 | LSE | |
| 08:48:31 | 146.1 | 1216 | AT | 145.7 | 146.1 | Buy | 13,006,874 | 3372 | LSE | |
| 08:48:31 | 146.1 | 2553 | AT | 145.7 | 146.1 | Buy | 13,005,658 | 3371 | LSE | |
| 08:48:30 | 146.1 | 2409 | AT | 145.7 | 146.1 | Buy | 13,003,105 | 3370 | LSE | |
| 08:48:24 | 146.0 | 2234 | AT | 146.0 | 146.1 | Sell | 13,000,696 | 3369 | LSE | |
| 08:48:24 | 146.0 | 140 | AT | 146.0 | 146.1 | Sell | 12,998,462 | 3368 | LSE | |
| 08:48:23 | 146.1 | 2187 | AT | 145.7 | 146.1 | Buy | 12,998,322 | 3367 | LSE | |
| 08:48:23 | 146.0 | 2638 | AT | 145.7 | 146.0 | Buy | 12,996,135 | 3366 | LSE | |
| 08:48:23 | 146.0 | 56176 | AT | 146.0 | 146.1 | Sell | 12,993,497 | 3365 | LSE | |
| 08:48:23 | 146.0 | 3000 | AT | 146.0 | 146.1 | Sell | 12,937,321 | 3364 | LSE | |
| 08:48:23 | 146.0 | 1604 | AT | 146.0 | 146.1 | Sell | 12,934,321 | 3363 | LSE | |
| 08:48:23 | 146.0 | 3000 | AT | 146.0 | 146.1 | Sell | 12,932,717 | 3362 | LSE | |
| 08:48:23 | 146.0 | 220 | AT | 146.0 | 146.1 | Sell | 12,929,717 | 3361 | LSE | |
| 08:48:23 | 146.0 | 3000 | AT | 146.0 | 146.1 | Sell | 12,929,497 | 3360 | LSE | |
| 08:48:23 | 146.0 | 24000 | AT | 146.0 | 146.1 | Sell | 12,926,497 | 3359 | LSE | |
| 08:48:23 | 146.0 | 9000 | AT | 146.0 | 146.1 | Sell | 12,902,497 | 3358 | LSE | |
| 08:48:06 | 146.0 | 2132 | AT | 146.0 | 146.2 | Sell | 12,893,497 | 3357 | LSE | |
| 08:48:06 | 146.0 | 2424 | AT | 146.0 | 146.2 | Sell | 12,891,365 | 3356 | LSE | |
| 08:48:01 | 146.0 | 2694 | AT | 146.0 | 146.3 | Sell | 12,888,941 | 3355 | LSE | |
| 08:47:43 | 146.0 | 2 | O | 146.0 | 146.3 | Sell | 12,886,247 | 3354 | LSE | |
| 08:47:06 | 146.2 | 9470 | AT | 146.2 | 146.3 | Sell | 12,886,245 | 3353 | LSE | |
| 08:46:36 | 146.4 | 2109 | AT | 146.3 | 146.4 | Buy | 12,876,775 | 3352 | LSE | |
| 08:46:36 | 146.4 | 2109 | AT | 146.2 | 146.4 | Buy | 12,874,666 | 3351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
