Centamin (CEY)

Comercio 3701 - 3651 (08:59-08:56)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
08:59:09	145.3	3671	AT	145.0	145.3	Buy	14,271,058	3701	LSE
08:59:09	145.3	3000	AT	145.0	145.3	Buy	14,267,387	3700	LSE
08:59:09	145.3	1505	AT	145.0	145.3	Buy	14,264,387	3699	LSE
08:59:09	145.3	9733	AT	145.0	145.3	Buy	14,262,882	3698	LSE
08:59:09	145.3	29199	AT	145.0	145.3	Buy	14,253,149	3697	LSE
08:59:09	145.1	18676	AT	145.0	145.1	Buy	14,223,950	3696	LSE
08:59:09	145.1	9627	AT	145.0	145.1	Buy	14,205,274	3695	LSE
08:59:09	145.1	51697	AT	145.0	145.1	Buy	14,195,647	3694	LSE
08:59:09	145.1	10000	AT	145.1	145.3	Sell	14,143,950	3693	LSE
08:59:09	145.1	10000	AT	145.1	145.3	Sell	14,133,950	3692	LSE
08:59:08	145.3	3323	AT	145.1	145.3	Buy	14,123,950	3691	LSE
08:59:08	145.3	16785	AT	145.1	145.3	Buy	14,120,627	3690	LSE
08:59:08	145.3	5645	AT	145.1	145.3	Buy	14,103,842	3689	LSE
08:59:08	145.3	9880	AT	145.1	145.3	Buy	14,098,197	3688	LSE
08:59:08	145.3	13184	AT	145.1	145.3	Buy	14,088,317	3687	LSE
08:59:05	145.3	2935	AT	145.3	145.5	Sell	14,075,133	3686	LSE
08:59:05	145.3	1000	AT	145.3	145.5	Sell	14,072,198	3685	LSE
08:59:05	145.3	140	AT	145.3	145.5	Sell	14,071,198	3684	LSE
08:58:39	145.7	4151	AT	145.3	145.7	Buy	14,071,058	3683	LSE
08:58:35	145.5	1000	AT	145.2	145.5	Buy	14,066,907	3682	LSE
08:58:35	145.3	10000	AT	145.3	145.7	Sell	14,065,907	3681	LSE
08:58:35	145.3	3891	AT	145.3	145.7	Sell	14,055,907	3680	LSE
08:58:34	145.5	1140	AT	145.5	145.7	Sell	14,052,016	3679	LSE
08:58:33	145.7	101	AT	145.4	145.7	Buy	14,050,876	3678	LSE
08:58:33	145.6	1000	AT	145.3	145.6	Buy	14,050,775	3677	LSE
08:58:33	145.4	10000	AT	145.4	145.7	Sell	14,049,775	3676	LSE
08:58:32	145.7	1293	AT	145.4	145.7	Buy	14,039,775	3675	LSE
08:58:32	145.7	663	AT	145.3	145.7	Buy	14,038,482	3674	LSE
08:58:32	145.4	10000	AT	145.4	145.7	Sell	14,037,819	3673	LSE
08:58:31	145.5	4	AT	145.5	145.8	Sell	14,027,819	3672	LSE
08:58:30	145.9	4414	AT	145.9	146.1	Sell	14,027,815	3671	LSE
08:58:30	146.0	5134	AT	146.0	146.2	Sell	14,023,401	3670	LSE
08:58:30	146.0	2168	AT	145.5	146.0	Buy	14,018,267	3669	LSE
08:58:30	145.9	10000	AT	145.5	145.9	Buy	14,016,099	3668	LSE
08:58:30	145.9	2500	AT	145.5	145.9	Buy	14,006,099	3667	LSE
08:58:30	145.8	10000	AT	145.5	145.8	Buy	14,003,599	3666	LSE
08:58:30	145.8	3587	AT	145.5	145.8	Buy	13,993,599	3665	LSE
08:58:30	145.7	5876	AT	145.5	145.7	Buy	13,990,012	3664	LSE
08:58:30	145.7	3808	AT	145.5	145.7	Buy	13,984,136	3663	LSE
08:58:30	145.7	2584	AT	145.5	145.7	Buy	13,980,328	3662	LSE
08:57:33	145.5	5242	AT	145.3	145.5	Buy	13,977,744	3661	LSE
08:57:33	145.5	470	AT	145.5	145.7	Sell	13,972,502	3660	LSE
08:57:33	145.5	3406	AT	145.3	145.5	Buy	13,972,032	3659	LSE
08:57:33	145.5	4165	AT	145.3	145.5	Buy	13,968,626	3658	LSE
08:57:33	145.5	1959	AT	145.3	145.5	Buy	13,964,461	3657	LSE
08:57:20	145.4	813	AT	145.4	145.7	Sell	13,962,502	3656	LSE
08:57:20	145.6	813	AT	145.6	145.8	Sell	13,961,689	3655	LSE
08:57:20	145.6	3937	AT	145.6	145.8	Sell	13,960,876	3654	LSE
08:57:00	145.8	1140	AT	145.8	145.9	Sell	13,956,939	3653	LSE
08:57:00	145.8	2793	AT	145.8	145.9	Sell	13,955,799	3652	LSE
08:56:59	145.8	2671	AT	145.8	145.9	Sell	13,953,006	3651	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones CEY
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Centamin (CEY) Operaciones

Centamin (CEY)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones CEY Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones CEY
Retrasado 15 minutos