Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:34:56 | 147.3 | 893 | AT | 147.1 | 147.3 | Buy | 7,464,487 | 2051 | LSE | |
| 05:34:56 | 147.3 | 159 | AT | 147.1 | 147.3 | Buy | 7,463,594 | 2050 | LSE | |
| 05:34:56 | 147.3 | 1593 | AT | 147.1 | 147.3 | Buy | 7,463,435 | 2049 | LSE | |
| 05:34:56 | 147.3 | 2734 | AT | 147.1 | 147.3 | Buy | 7,461,842 | 2048 | LSE | |
| 05:34:56 | 147.3 | 1673 | AT | 147.1 | 147.3 | Buy | 7,459,108 | 2047 | LSE | |
| 05:34:56 | 147.3 | 4039 | AT | 147.1 | 147.3 | Buy | 7,457,435 | 2046 | LSE | |
| 05:34:17 | 147.154 | 949 | O | 147.1 | 147.3 | Sell | 7,453,396 | 2045 | LSE | |
| 05:31:48 | 147.3 | 4611 | AT | 147.3 | 147.6 | Sell | 7,452,447 | 2044 | LSE | |
| 05:31:48 | 147.3 | 189 | AT | 147.3 | 147.6 | Sell | 7,447,836 | 2043 | LSE | |
| 05:31:48 | 147.3 | 3319 | AT | 147.3 | 147.6 | Sell | 7,447,647 | 2042 | LSE | |
| 05:30:48 | 147.6 | 2067 | AT | 147.6 | 147.8 | Sell | 7,444,328 | 2041 | LSE | |
| 05:30:48 | 147.6 | 1208 | AT | 147.6 | 147.8 | Sell | 7,442,261 | 2040 | LSE | |
| 05:30:47 | 147.7 | 1226 | AT | 147.7 | 147.8 | Sell | 7,441,053 | 2039 | LSE | |
| 05:30:47 | 147.6 | 1542 | AT | 147.6 | 147.8 | Sell | 7,439,827 | 2038 | LSE | |
| 05:30:47 | 147.7 | 3176 | AT | 147.7 | 147.9 | Sell | 7,438,285 | 2037 | LSE | |
| 05:30:47 | 147.7 | 1226 | AT | 147.7 | 147.9 | Sell | 7,435,109 | 2036 | LSE | |
| 05:30:16 | 147.7 | 694 | AT | 147.7 | 147.9 | Sell | 7,433,883 | 2035 | LSE | |
| 05:30:16 | 147.7 | 153 | AT | 147.7 | 147.9 | Sell | 7,433,189 | 2034 | LSE | |
| 05:28:16 | 147.7 | 1515 | AT | 147.7 | 147.9 | Sell | 7,433,036 | 2033 | LSE | |
| 05:28:16 | 147.7 | 697 | AT | 147.7 | 147.9 | Sell | 7,431,521 | 2032 | LSE | |
| 05:28:16 | 147.7 | 2635 | AT | 147.7 | 147.9 | Sell | 7,430,824 | 2031 | LSE | |
| 05:27:35 | 147.752 | 1226 | O | 147.7 | 147.9 | Sell | 7,428,189 | 2030 | LSE | |
| 05:26:07 | 147.9 | 8 | O | 147.7 | 147.9 | Buy | 7,426,963 | 2029 | LSE | |
| 05:24:33 | 147.7 | 2 | O | 147.7 | 148.0 | Sell | 7,426,955 | 2028 | LSE | |
| 05:23:58 | 147.9 | 1623 | AT | 147.6 | 147.9 | Buy | 7,426,953 | 2027 | LSE | |
| 05:23:43 | 147.8 | 1904 | AT | 147.5 | 147.8 | Buy | 7,425,330 | 2026 | LSE | |
| 05:23:43 | 147.8 | 1736 | AT | 147.5 | 147.8 | Buy | 7,423,426 | 2025 | LSE | |
| 05:22:45 | 147.7 | 3786 | AT | 147.4 | 147.7 | Buy | 7,421,690 | 2024 | LSE | |
| 05:22:06 | 147.698 | 1 | O | 147.3 | 147.7 | Buy | 7,417,904 | 2023 | LSE | |
| 05:20:56 | 147.4 | 200000 | O | 147.4 | 147.7 | Sell | 7,417,903 | 2022 | LSE | |
| 05:20:11 | 147.4 | 5096 | AT | 147.4 | 147.7 | Sell | 7,217,903 | 2021 | LSE | |
| 05:20:11 | 147.5 | 2139 | AT | 147.4 | 147.5 | Buy | 7,212,807 | 2020 | LSE | |
| 05:19:45 | 147.404 | 7864 | O | 147.4 | 147.7 | Sell | 7,210,668 | 2019 | LSE | |
| 05:19:12 | 147.6 | 965 | AT | 147.3 | 147.6 | Buy | 7,202,804 | 2018 | LSE | |
| 05:19:12 | 147.6 | 1925 | AT | 147.3 | 147.6 | Buy | 7,201,839 | 2017 | LSE | |
| 05:16:29 | 147.4 | 3602 | O | 147.2 | 147.6 | 7,199,914 | 2016 | LSE | ||
| 05:16:14 | 147.4 | 2039 | AT | 147.2 | 147.4 | Buy | 7,196,312 | 2015 | LSE | |
| 05:16:11 | 147.3 | 280 | AT | 147.0 | 147.3 | Buy | 7,194,273 | 2014 | LSE | |
| 05:16:11 | 147.2 | 2234 | AT | 147.2 | 147.4 | Sell | 7,193,993 | 2013 | LSE | |
| 05:16:11 | 147.2 | 5096 | AT | 147.2 | 147.4 | Sell | 7,191,759 | 2012 | LSE | |
| 05:15:31 | 147.5 | 15172 | AT | 147.5 | 147.6 | Sell | 7,186,663 | 2011 | LSE | |
| 05:15:31 | 147.5 | 5645 | AT | 147.5 | 147.6 | Sell | 7,171,491 | 2010 | LSE | |
| 05:15:31 | 147.5 | 2090 | AT | 147.0 | 147.5 | Buy | 7,165,846 | 2009 | LSE | |
| 05:15:31 | 147.4 | 1898 | AT | 147.0 | 147.4 | Buy | 7,163,756 | 2008 | LSE | |
| 05:15:31 | 147.4 | 1840 | AT | 147.0 | 147.4 | Buy | 7,161,858 | 2007 | LSE | |
| 05:15:00 | 147.2 | 1915 | AT | 146.9 | 147.2 | Buy | 7,160,018 | 2006 | LSE | |
| 05:14:57 | 146.9 | 5299 | AT | 146.9 | 147.2 | Sell | 7,158,103 | 2005 | LSE | |
| 05:14:56 | 146.9 | 92 | AT | 146.5 | 146.9 | Buy | 7,152,804 | 2004 | LSE | |
| 05:14:56 | 146.6 | 1955 | AT | 146.5 | 146.6 | Buy | 7,152,712 | 2003 | LSE | |
| 05:14:56 | 146.6 | 12168 | AT | 146.5 | 146.6 | Buy | 7,150,757 | 2002 | LSE | |
| 05:14:56 | 146.7 | 2832 | AT | 146.7 | 147.0 | Sell | 7,138,589 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
