Centamin (CEY)

Comercio 3551 - 3501 (08:52-08:51)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
08:52:30	145.7	2224	AT	145.7	145.9	Sell	13,601,839	3551	LSE
08:52:00	146.0	5117	AT	146.0	146.1	Sell	13,599,615	3550	LSE
08:52:00	146.0	442	AT	146.0	146.1	Sell	13,594,498	3549	LSE
08:51:52	146.2	290	AT	146.0	146.2	Buy	13,594,056	3548	LSE
08:51:52	146.2	692	AT	146.0	146.2	Buy	13,593,766	3547	LSE
08:51:52	146.1	1000	AT	146.0	146.1	Buy	13,593,074	3546	LSE
08:51:52	146.1	140	AT	146.0	146.1	Buy	13,592,074	3545	LSE
08:51:52	146.0	1813	AT	146.0	146.1	Sell	13,591,934	3544	LSE
08:51:52	146.0	4624	AT	146.0	146.1	Sell	13,590,121	3543	LSE
08:51:51	146.0	3040	AT	146.0	146.1	Sell	13,585,497	3542	LSE
08:51:51	146.0	81	AT	146.0	146.1	Sell	13,582,457	3541	LSE
08:51:51	146.0	4883	AT	145.8	146.2		13,582,376	3540	LSE
08:51:51	146.0	1000	AT	146.0	146.2	Sell	13,577,493	3539	LSE
08:51:51	146.0	7386	AT	146.0	146.2	Sell	13,576,493	3538	LSE
08:51:51	146.2	4308	AT	146.0	146.2	Buy	13,569,107	3537	LSE
08:51:51	146.1	2680	AT	146.0	146.1	Buy	13,564,799	3536	LSE
08:51:51	146.1	291	AT	146.0	146.1	Buy	13,562,119	3535	LSE
08:51:50	146.0	2614	AT	146.0	146.1	Sell	13,561,828	3534	LSE
08:51:50	146.0	2614	AT	146.0	146.1	Sell	13,559,214	3533	LSE
08:51:50	146.0	7386	AT	146.0	146.1	Sell	13,556,600	3532	LSE
08:51:50	146.0	2702	AT	146.0	146.1	Sell	13,549,214	3531	LSE
08:51:50	146.0	5645	AT	146.0	146.1	Sell	13,546,512	3530	LSE
08:51:50	146.0	3000	AT	146.0	146.1	Sell	13,540,867	3529	LSE
08:51:50	146.0	3000	AT	146.0	146.1	Sell	13,537,867	3528	LSE
08:51:50	146.0	3000	AT	146.0	146.1	Sell	13,534,867	3527	LSE
08:51:50	146.0	3000	AT	146.0	146.1	Sell	13,531,867	3526	LSE
08:51:50	146.0	30	AT	146.0	146.1	Sell	13,528,867	3525	LSE
08:51:50	146.0	5012	AT	146.0	146.1	Sell	13,528,837	3524	LSE
08:51:49	146.0	4760	AT	146.0	146.1	Sell	13,523,825	3523	LSE
08:51:49	146.3	3043	AT	146.0	146.3	Buy	13,519,065	3522	LSE
08:51:49	146.1	2971	AT	146.0	146.1	Buy	13,516,022	3521	LSE
08:51:49	146.3	5509	AT	146.0	146.3	Buy	13,513,051	3520	LSE
08:51:49	146.1	1470	AT	146.0	146.1	Buy	13,507,542	3519	LSE
08:51:49	146.1	2831	AT	146.0	146.1	Buy	13,506,072	3518	LSE
08:51:49	146.3	38	AT	146.0	146.3	Buy	13,503,241	3517	LSE
08:51:49	146.3	4296	AT	146.0	146.3	Buy	13,503,203	3516	LSE
08:51:49	146.1	252	AT	146.0	146.1	Buy	13,498,907	3515	LSE
08:51:49	146.0	3479	AT	146.0	146.3	Sell	13,498,655	3514	LSE
08:51:49	146.0	66372	AT	146.0	146.3	Sell	13,495,176	3513	LSE
08:51:49	146.0	10000	AT	146.0	146.3	Sell	13,428,804	3512	LSE
08:51:48	146.1	1391	AT	146.1	146.3	Sell	13,418,804	3511	LSE
08:51:47	146.2	1989	O	146.1	146.3		13,417,413	3510	LSE
08:51:47	146.2	1000	AT	146.2	146.3	Sell	13,415,424	3509	LSE
08:51:47	146.3	1000	AT	146.1	146.3	Buy	13,414,424	3508	LSE
08:51:47	146.3	7890	AT	146.1	146.3	Buy	13,413,424	3507	LSE
08:51:47	146.2	1114	AT	146.2	146.3	Sell	13,405,534	3506	LSE
08:51:47	146.3	2291	AT	146.1	146.3	Buy	13,404,420	3505	LSE
08:51:47	146.4	10000	AT	146.0	146.4	Buy	13,402,129	3504	LSE
08:51:47	146.3	1904	AT	146.0	146.3	Buy	13,392,129	3503	LSE
08:51:47	146.3	1979	AT	146.0	146.3	Buy	13,390,225	3502	LSE
08:51:47	146.3	10000	AT	146.0	146.3	Buy	13,388,246	3501	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones CEY
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Centamin (CEY) Operaciones

Centamin (CEY)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones CEY Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones CEY
Retrasado 15 minutos