Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:32 | 145.8 | 140 | AT | 145.8 | 146.0 | Sell | 15,379,416 | 4051 | LSE | |
| 09:08:32 | 146.0 | 3641 | O | 145.8 | 146.0 | Buy | 15,379,276 | 4050 | LSE | |
| 09:08:32 | 146.0 | 6962 | O | 145.8 | 146.0 | Buy | 15,375,635 | 4049 | LSE | |
| 09:08:31 | 145.9 | 928 | O | 145.8 | 146.0 | 15,368,673 | 4048 | LSE | ||
| 09:08:31 | 145.9 | 1168 | O | 145.8 | 146.0 | 15,367,745 | 4047 | LSE | ||
| 09:08:31 | 146.0 | 1937 | AT | 145.8 | 146.0 | Buy | 15,366,577 | 4046 | LSE | |
| 09:08:31 | 145.9 | 2187 | AT | 145.5 | 145.9 | Buy | 15,364,640 | 4045 | LSE | |
| 09:08:31 | 145.9 | 1000 | AT | 145.5 | 145.9 | Buy | 15,362,453 | 4044 | LSE | |
| 09:08:30 | 145.8 | 1600 | AT | 145.8 | 146.0 | Sell | 15,361,453 | 4043 | LSE | |
| 09:08:30 | 145.8 | 514 | AT | 145.8 | 146.0 | Sell | 15,359,853 | 4042 | LSE | |
| 09:08:30 | 145.8 | 1114 | AT | 145.8 | 146.0 | Sell | 15,359,339 | 4041 | LSE | |
| 09:08:30 | 146.0 | 42033 | AT | 145.6 | 146.0 | Buy | 15,358,225 | 4040 | LSE | |
| 09:08:25 | 145.8 | 2848 | O | 145.6 | 146.0 | 15,316,192 | 4039 | LSE | ||
| 09:08:24 | 145.8 | 930 | AT | 145.7 | 145.8 | Buy | 15,313,344 | 4038 | LSE | |
| 09:08:24 | 145.8 | 3000 | AT | 145.7 | 145.8 | Buy | 15,312,414 | 4037 | LSE | |
| 09:08:24 | 145.8 | 1280 | AT | 145.7 | 145.8 | Buy | 15,309,414 | 4036 | LSE | |
| 09:07:53 | 145.578 | 3500 | O | 145.5 | 145.8 | Sell | 15,308,134 | 4035 | LSE | |
| 09:07:41 | 145.7 | 2669 | AT | 145.3 | 145.7 | Buy | 15,304,634 | 4034 | LSE | |
| 09:07:39 | 145.6 | 893 | AT | 145.5 | 145.6 | Buy | 15,301,965 | 4033 | LSE | |
| 09:07:39 | 145.6 | 2776 | AT | 145.5 | 145.6 | Buy | 15,301,072 | 4032 | LSE | |
| 09:07:39 | 145.6 | 705 | AT | 145.5 | 145.6 | Buy | 15,298,296 | 4031 | LSE | |
| 09:07:37 | 145.6 | 1140 | AT | 145.6 | 145.8 | Sell | 15,297,591 | 4030 | LSE | |
| 09:07:34 | 145.6 | 1000 | AT | 145.3 | 145.6 | Buy | 15,296,451 | 4029 | LSE | |
| 09:07:34 | 145.4 | 10000 | AT | 145.4 | 145.8 | Sell | 15,295,451 | 4028 | LSE | |
| 09:07:34 | 145.8 | 2654 | O | 145.4 | 145.7 | Buy | 15,285,451 | 4027 | LSE | |
| 09:07:34 | 145.7 | 2884 | O | 145.4 | 145.7 | Buy | 15,282,797 | 4026 | LSE | |
| 09:07:34 | 145.7 | 4134 | O | 145.4 | 145.7 | Buy | 15,279,913 | 4025 | LSE | |
| 09:07:33 | 145.5 | 2800 | AT | 145.5 | 145.8 | Sell | 15,275,779 | 4024 | LSE | |
| 09:07:33 | 145.8 | 858 | AT | 145.5 | 145.8 | Buy | 15,272,979 | 4023 | LSE | |
| 09:07:33 | 145.7 | 219 | AT | 145.5 | 145.7 | Buy | 15,272,121 | 4022 | LSE | |
| 09:07:33 | 145.7 | 639 | AT | 145.4 | 145.7 | Buy | 15,271,902 | 4021 | LSE | |
| 09:07:33 | 145.7 | 858 | AT | 145.4 | 145.7 | Buy | 15,271,263 | 4020 | LSE | |
| 09:07:33 | 145.7 | 1181 | AT | 145.4 | 145.7 | Buy | 15,270,405 | 4019 | LSE | |
| 09:07:33 | 145.5 | 3493 | AT | 145.4 | 145.5 | Buy | 15,269,224 | 4018 | LSE | |
| 09:07:33 | 145.5 | 2308 | AT | 145.4 | 145.5 | Buy | 15,265,731 | 4017 | LSE | |
| 09:07:28 | 145.4 | 1130 | O | 145.3 | 145.5 | 15,263,423 | 4016 | LSE | ||
| 09:07:28 | 145.4 | 899 | O | 145.3 | 145.5 | 15,262,293 | 4015 | LSE | ||
| 09:07:15 | 145.352 | 2841 | O | 145.3 | 145.5 | Sell | 15,261,394 | 4014 | LSE | |
| 09:07:15 | 145.352 | 4000 | O | 145.3 | 145.5 | Sell | 15,258,553 | 4013 | LSE | |
| 09:06:43 | 145.4 | 926 | O | 145.3 | 145.5 | 15,254,553 | 4012 | LSE | ||
| 09:06:36 | 145.4 | 1166 | O | 145.3 | 145.5 | 15,253,627 | 4011 | LSE | ||
| 09:05:51 | 145.4 | 3196 | O | 145.2 | 145.6 | 15,252,461 | 4010 | LSE | ||
| 09:05:49 | 145.4 | 496 | AT | 145.2 | 145.4 | Buy | 15,249,265 | 4009 | LSE | |
| 09:05:49 | 145.4 | 362 | AT | 145.2 | 145.4 | Buy | 15,248,769 | 4008 | LSE | |
| 09:05:49 | 145.3 | 1441 | AT | 145.1 | 145.3 | Buy | 15,248,407 | 4007 | LSE | |
| 09:05:49 | 145.3 | 3800 | AT | 145.1 | 145.3 | Buy | 15,246,966 | 4006 | LSE | |
| 09:05:49 | 145.3 | 1245 | AT | 145.1 | 145.3 | Buy | 15,243,166 | 4005 | LSE | |
| 09:05:49 | 145.3 | 3000 | AT | 145.1 | 145.3 | Buy | 15,241,921 | 4004 | LSE | |
| 09:05:43 | 145.0 | 100000 | O | 145.1 | 145.3 | Sell | 15,238,921 | 4003 | LSE | |
| 09:05:43 | 145.2 | 7201 | O | 145.1 | 145.3 | 15,138,921 | 4002 | LSE | ||
| 09:05:41 | 145.3 | 73 | AT | 145.1 | 145.3 | Buy | 15,131,720 | 4001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
