Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:57 | 146.5 | 1432 | AT | 146.5 | 146.7 | Sell | 4,338,055 | 1151 | LSE | |
| 03:21:57 | 146.5 | 1360 | AT | 146.5 | 146.7 | Sell | 4,336,623 | 1150 | LSE | |
| 03:21:57 | 146.5 | 1432 | AT | 146.5 | 146.7 | Sell | 4,335,263 | 1149 | LSE | |
| 03:21:57 | 146.5 | 1432 | AT | 146.5 | 146.7 | Sell | 4,333,831 | 1148 | LSE | |
| 03:21:57 | 146.5 | 1432 | AT | 146.5 | 146.7 | Sell | 4,332,399 | 1147 | LSE | |
| 03:21:57 | 146.5 | 1432 | AT | 146.5 | 146.7 | Sell | 4,330,967 | 1146 | LSE | |
| 03:21:13 | 146.51 | 1000 | O | 146.5 | 146.8 | Sell | 4,329,535 | 1145 | LSE | |
| 03:20:55 | 146.6 | 2365 | AT | 146.6 | 146.8 | Sell | 4,328,535 | 1144 | LSE | |
| 03:20:55 | 146.6 | 382 | AT | 146.6 | 146.8 | Sell | 4,326,170 | 1143 | LSE | |
| 03:20:55 | 146.473 | 17175 | O | 146.6 | 146.8 | Sell | 4,325,788 | 1142 | LSE | |
| 03:19:46 | 146.695 | 1359 | O | 146.6 | 146.8 | Sell | 4,308,613 | 1141 | LSE | |
| 03:18:35 | 146.8 | 2029 | AT | 146.6 | 146.8 | Buy | 4,307,254 | 1140 | LSE | |
| 03:18:35 | 146.8 | 5 | AT | 146.6 | 146.8 | Buy | 4,305,225 | 1139 | LSE | |
| 03:18:33 | 146.8 | 5205 | AT | 146.6 | 146.8 | Buy | 4,305,220 | 1138 | LSE | |
| 03:18:31 | 146.8 | 3553 | AT | 146.6 | 146.8 | Buy | 4,300,015 | 1137 | LSE | |
| 03:18:24 | 146.8 | 1657 | AT | 146.6 | 146.8 | Buy | 4,296,462 | 1136 | LSE | |
| 03:18:24 | 146.8 | 4455 | AT | 146.6 | 146.8 | Buy | 4,294,805 | 1135 | LSE | |
| 03:18:24 | 146.8 | 755 | AT | 146.8 | 147.2 | Sell | 4,290,350 | 1134 | LSE | |
| 03:18:24 | 146.8 | 185 | AT | 146.6 | 146.8 | Buy | 4,289,595 | 1133 | LSE | |
| 03:18:24 | 146.8 | 734 | AT | 146.6 | 146.8 | Buy | 4,289,410 | 1132 | LSE | |
| 03:18:24 | 146.8 | 558 | AT | 146.6 | 146.8 | Buy | 4,288,676 | 1131 | LSE | |
| 03:18:24 | 146.8 | 1455 | AT | 146.6 | 146.8 | Buy | 4,288,118 | 1130 | LSE | |
| 03:18:23 | 146.8 | 646 | AT | 146.6 | 146.8 | Buy | 4,286,663 | 1129 | LSE | |
| 03:18:23 | 146.8 | 1378 | AT | 146.6 | 146.8 | Buy | 4,286,017 | 1128 | LSE | |
| 03:18:23 | 146.8 | 254 | AT | 146.7 | 146.8 | Buy | 4,284,639 | 1127 | LSE | |
| 03:17:37 | 146.652 | 1252 | O | 146.6 | 146.8 | Sell | 4,284,385 | 1126 | LSE | |
| 03:17:22 | 146.7 | 363 | O | 146.6 | 146.8 | 4,283,133 | 1125 | LSE | ||
| 03:17:06 | 146.8 | 1480 | AT | 146.6 | 146.8 | Buy | 4,282,770 | 1124 | LSE | |
| 03:17:06 | 146.8 | 1944 | AT | 146.4 | 146.8 | Buy | 4,281,290 | 1123 | LSE | |
| 03:17:06 | 146.8 | 1786 | AT | 146.4 | 146.8 | Buy | 4,279,346 | 1122 | LSE | |
| 03:17:06 | 146.8 | 282 | AT | 146.4 | 146.8 | Buy | 4,277,560 | 1121 | LSE | |
| 03:17:06 | 146.8 | 171 | AT | 146.4 | 146.8 | Buy | 4,277,278 | 1120 | LSE | |
| 03:16:39 | 146.578 | 4321 | O | 146.5 | 146.8 | Sell | 4,277,107 | 1119 | LSE | |
| 03:15:55 | 146.8 | 5039 | AT | 146.4 | 146.8 | Buy | 4,272,786 | 1118 | LSE | |
| 03:15:55 | 146.8 | 2184 | AT | 146.4 | 146.8 | Buy | 4,267,747 | 1117 | LSE | |
| 03:15:46 | 146.8 | 1416 | AT | 146.4 | 146.8 | Buy | 4,265,563 | 1116 | LSE | |
| 03:15:37 | 146.8 | 869 | AT | 146.4 | 146.8 | Buy | 4,264,147 | 1115 | LSE | |
| 03:15:34 | 146.8 | 481 | AT | 146.4 | 146.8 | Buy | 4,263,278 | 1114 | LSE | |
| 03:15:34 | 146.8 | 936 | AT | 146.4 | 146.8 | Buy | 4,262,797 | 1113 | LSE | |
| 03:15:31 | 146.8 | 824 | AT | 146.4 | 146.8 | Buy | 4,261,861 | 1112 | LSE | |
| 03:15:21 | 146.7 | 1117 | AT | 146.7 | 146.8 | Sell | 4,261,037 | 1111 | LSE | |
| 03:15:21 | 146.7 | 1318 | AT | 146.7 | 146.8 | Sell | 4,259,920 | 1110 | LSE | |
| 03:15:21 | 146.7 | 140 | AT | 146.7 | 146.8 | Sell | 4,258,602 | 1109 | LSE | |
| 03:14:48 | 146.8 | 1220 | AT | 146.7 | 146.8 | Buy | 4,258,462 | 1108 | LSE | |
| 03:14:46 | 146.7 | 3330 | O | 146.7 | 146.8 | Sell | 4,257,242 | 1107 | LSE | |
| 03:14:43 | 146.8 | 968 | AT | 146.7 | 146.8 | Buy | 4,253,912 | 1106 | LSE | |
| 03:14:43 | 146.8 | 561 | AT | 146.7 | 146.8 | Buy | 4,252,944 | 1105 | LSE | |
| 03:14:43 | 146.8 | 701 | AT | 146.7 | 146.8 | Buy | 4,252,383 | 1104 | LSE | |
| 03:14:42 | 146.7 | 1403 | AT | 146.7 | 146.8 | Sell | 4,251,682 | 1103 | LSE | |
| 03:14:41 | 146.7 | 1404 | AT | 146.7 | 146.8 | Sell | 4,250,279 | 1102 | LSE | |
| 03:14:17 | 146.7 | 873 | AT | 146.7 | 146.9 | Sell | 4,248,875 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
