Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:31 | 147.4 | 801 | AT | 147.3 | 147.4 | Buy | 1,467,326 | 401 | LSE | |
| 02:09:31 | 147.4 | 3 | AT | 147.3 | 147.4 | Buy | 1,466,525 | 400 | LSE | |
| 02:09:31 | 147.3 | 3192 | AT | 147.3 | 147.4 | Sell | 1,466,522 | 399 | LSE | |
| 02:09:31 | 147.3 | 3808 | AT | 147.3 | 147.4 | Sell | 1,463,330 | 398 | LSE | |
| 02:09:30 | 147.4 | 5 | AT | 147.3 | 147.4 | Buy | 1,459,522 | 397 | LSE | |
| 02:09:17 | 147.4 | 2916 | AT | 147.1 | 147.4 | Buy | 1,459,517 | 396 | LSE | |
| 02:09:17 | 147.4 | 10 | AT | 147.1 | 147.4 | Buy | 1,456,601 | 395 | LSE | |
| 02:08:56 | 147.4 | 1 | AT | 147.1 | 147.4 | Buy | 1,456,591 | 394 | LSE | |
| 02:08:43 | 147.334 | 4068 | O | 147.1 | 147.4 | Buy | 1,456,590 | 393 | LSE | |
| 02:08:36 | 147.4 | 1991 | AT | 146.9 | 147.4 | Buy | 1,452,522 | 392 | LSE | |
| 02:08:36 | 147.4 | 1713 | AT | 146.9 | 147.4 | Buy | 1,450,531 | 391 | LSE | |
| 02:08:36 | 147.3 | 2500 | AT | 146.9 | 147.3 | Buy | 1,448,818 | 390 | LSE | |
| 02:08:36 | 147.1 | 9 | AT | 146.9 | 147.1 | Buy | 1,446,318 | 389 | LSE | |
| 02:08:25 | 146.856 | 1419 | O | 146.9 | 147.1 | Sell | 1,446,309 | 388 | LSE | |
| 02:08:23 | 147.1 | 1897 | AT | 146.9 | 147.1 | Buy | 1,444,890 | 387 | LSE | |
| 02:08:22 | 147.0 | 2916 | AT | 146.8 | 147.0 | Buy | 1,442,993 | 386 | LSE | |
| 02:08:22 | 146.9 | 5580 | AT | 146.7 | 146.9 | Buy | 1,440,077 | 385 | LSE | |
| 02:07:39 | 146.7 | 484 | AT | 146.6 | 146.7 | Buy | 1,434,497 | 384 | LSE | |
| 02:07:39 | 146.7 | 1627 | AT | 146.6 | 146.7 | Buy | 1,434,013 | 383 | LSE | |
| 02:07:23 | 146.5 | 70 | O | 146.5 | 146.9 | Sell | 1,432,386 | 382 | LSE | |
| 02:07:22 | 146.284 | 12969 | O | 146.5 | 146.8 | Sell | 1,432,316 | 381 | LSE | |
| 02:07:17 | 146.8 | 3000 | AT | 146.5 | 146.8 | Buy | 1,419,347 | 380 | LSE | |
| 02:07:14 | 146.8 | 6546 | AT | 146.5 | 146.8 | Buy | 1,416,347 | 379 | LSE | |
| 02:07:10 | 146.9 | 2289 | AT | 146.9 | 147.2 | Sell | 1,409,801 | 378 | LSE | |
| 02:07:10 | 146.9 | 1207 | AT | 146.9 | 147.2 | Sell | 1,407,512 | 377 | LSE | |
| 02:07:09 | 146.3 | 2500 | AT | 146.3 | 147.2 | Sell | 1,406,305 | 376 | LSE | |
| 02:07:09 | 146.4 | 1000 | AT | 146.4 | 147.2 | Sell | 1,403,805 | 375 | LSE | |
| 02:07:09 | 146.5 | 1500 | AT | 146.5 | 147.2 | Sell | 1,402,805 | 374 | LSE | |
| 02:07:09 | 146.5 | 1000 | AT | 146.5 | 147.2 | Sell | 1,401,305 | 373 | LSE | |
| 02:07:09 | 146.6 | 2500 | AT | 146.6 | 147.2 | Sell | 1,400,305 | 372 | LSE | |
| 02:07:03 | 147.1 | 109 | AT | 147.0 | 147.1 | Buy | 1,397,805 | 371 | LSE | |
| 02:07:03 | 147.1 | 1600 | AT | 147.0 | 147.1 | Buy | 1,397,696 | 370 | LSE | |
| 02:07:03 | 147.0 | 280 | AT | 146.8 | 147.0 | Buy | 1,396,096 | 369 | LSE | |
| 02:07:03 | 147.0 | 2636 | AT | 146.8 | 147.0 | Buy | 1,395,816 | 368 | LSE | |
| 02:07:00 | 146.565 | 51875 | O | 146.8 | 147.0 | Sell | 1,393,180 | 367 | LSE | |
| 02:07:00 | 146.565 | 34195 | O | 146.8 | 147.0 | Sell | 1,341,305 | 366 | LSE | |
| 02:06:43 | 146.69 | 567 | O | 146.5 | 147.1 | Sell | 1,307,110 | 365 | LSE | |
| 02:06:38 | 147.0 | 1966 | AT | 147.0 | 147.1 | Sell | 1,306,543 | 364 | LSE | |
| 02:06:38 | 146.9 | 2374 | AT | 146.9 | 147.1 | Sell | 1,304,577 | 363 | LSE | |
| 02:06:32 | 146.7 | 1353 | AT | 146.3 | 146.7 | Buy | 1,302,203 | 362 | LSE | |
| 02:06:32 | 146.7 | 978 | AT | 146.3 | 146.7 | Buy | 1,300,850 | 361 | LSE | |
| 02:06:32 | 146.7 | 2205 | AT | 146.3 | 146.7 | Buy | 1,299,872 | 360 | LSE | |
| 02:06:30 | 146.7 | 1361 | AT | 146.3 | 146.7 | Buy | 1,297,667 | 359 | LSE | |
| 02:06:30 | 146.7 | 1361 | AT | 146.3 | 146.7 | Buy | 1,296,306 | 358 | LSE | |
| 02:06:30 | 146.7 | 1361 | AT | 146.3 | 146.7 | Buy | 1,294,945 | 357 | LSE | |
| 02:06:30 | 147.0 | 1820 | AT | 147.0 | 147.1 | Sell | 1,293,584 | 356 | LSE | |
| 02:06:27 | 146.7 | 1359 | AT | 146.2 | 146.7 | Buy | 1,291,764 | 355 | LSE | |
| 02:06:23 | 146.7 | 140 | AT | 146.7 | 147.1 | Sell | 1,290,405 | 354 | LSE | |
| 02:06:12 | 146.778 | 700 | O | 146.7 | 147.1 | Sell | 1,290,265 | 353 | LSE | |
| 02:06:12 | 146.465 | 25000 | O | 146.7 | 147.1 | Sell | 1,289,565 | 352 | LSE | |
| 02:06:06 | 147.0 | 2916 | AT | 146.7 | 147.0 | Buy | 1,264,565 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
