Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:43:23 | 146.8 | 2904 | AT | 146.3 | 146.8 | Buy | 12,385,262 | 3201 | LSE | |
| 08:43:23 | 146.7 | 2815 | AT | 146.3 | 146.7 | Buy | 12,382,358 | 3200 | LSE | |
| 08:43:23 | 146.7 | 5000 | AT | 146.3 | 146.7 | Buy | 12,379,543 | 3199 | LSE | |
| 08:43:23 | 146.7 | 5000 | AT | 146.3 | 146.7 | Buy | 12,374,543 | 3198 | LSE | |
| 08:43:21 | 146.592 | 196 | O | 146.3 | 146.7 | Buy | 12,369,543 | 3197 | LSE | |
| 08:43:14 | 146.6 | 2675 | AT | 146.6 | 146.7 | Sell | 12,369,347 | 3196 | LSE | |
| 08:43:06 | 146.6 | 1 | O | 146.6 | 146.8 | Sell | 12,366,672 | 3195 | LSE | |
| 08:41:57 | 146.8 | 2826 | AT | 146.8 | 146.9 | Sell | 12,366,671 | 3194 | LSE | |
| 08:41:57 | 146.8 | 164 | AT | 146.8 | 146.9 | Sell | 12,363,845 | 3193 | LSE | |
| 08:41:19 | 147.2 | 1 | O | 146.9 | 147.2 | Buy | 12,363,681 | 3192 | LSE | |
| 08:41:16 | 147.0 | 3544 | AT | 146.9 | 147.0 | Buy | 12,363,680 | 3191 | LSE | |
| 08:41:16 | 147.0 | 1387 | AT | 146.9 | 147.0 | Buy | 12,360,136 | 3190 | LSE | |
| 08:41:16 | 147.0 | 3179 | AT | 146.9 | 147.0 | Buy | 12,358,749 | 3189 | LSE | |
| 08:41:12 | 147.0 | 1 | O | 146.8 | 147.0 | Buy | 12,355,570 | 3188 | LSE | |
| 08:41:11 | 146.9 | 2087 | AT | 146.7 | 146.9 | Buy | 12,355,569 | 3187 | LSE | |
| 08:41:11 | 146.9 | 190 | AT | 146.7 | 146.9 | Buy | 12,353,482 | 3186 | LSE | |
| 08:41:10 | 146.9 | 1489 | AT | 146.7 | 146.9 | Buy | 12,353,292 | 3185 | LSE | |
| 08:41:10 | 146.9 | 530 | AT | 146.7 | 146.9 | Buy | 12,351,803 | 3184 | LSE | |
| 08:41:10 | 146.8 | 1232 | AT | 146.7 | 146.8 | Buy | 12,351,273 | 3183 | LSE | |
| 08:41:10 | 146.8 | 573 | AT | 146.7 | 146.8 | Buy | 12,350,041 | 3182 | LSE | |
| 08:41:10 | 146.8 | 740 | AT | 146.7 | 146.8 | Buy | 12,349,468 | 3181 | LSE | |
| 08:41:10 | 146.8 | 693 | AT | 146.7 | 146.8 | Buy | 12,348,728 | 3180 | LSE | |
| 08:41:10 | 146.8 | 1432 | AT | 146.7 | 146.8 | Buy | 12,348,035 | 3179 | LSE | |
| 08:41:10 | 146.8 | 16 | AT | 146.6 | 146.8 | Buy | 12,346,603 | 3178 | LSE | |
| 08:41:10 | 146.8 | 2141 | AT | 146.6 | 146.8 | Buy | 12,346,587 | 3177 | LSE | |
| 08:41:10 | 146.9 | 866 | AT | 146.6 | 146.9 | Buy | 12,344,446 | 3176 | LSE | |
| 08:41:10 | 146.8 | 1081 | AT | 146.6 | 146.8 | Buy | 12,343,580 | 3175 | LSE | |
| 08:41:10 | 146.8 | 1060 | AT | 146.7 | 146.8 | Buy | 12,342,499 | 3174 | LSE | |
| 08:41:10 | 146.9 | 387 | AT | 146.7 | 146.9 | Buy | 12,341,439 | 3173 | LSE | |
| 08:41:10 | 146.9 | 251 | AT | 146.6 | 146.9 | Buy | 12,341,052 | 3172 | LSE | |
| 08:41:10 | 146.8 | 136 | AT | 146.6 | 146.8 | Buy | 12,340,801 | 3171 | LSE | |
| 08:41:10 | 146.8 | 2005 | AT | 146.6 | 146.8 | Buy | 12,340,665 | 3170 | LSE | |
| 08:41:10 | 146.9 | 208 | AT | 146.6 | 146.9 | Buy | 12,338,660 | 3169 | LSE | |
| 08:41:10 | 146.8 | 2141 | AT | 146.6 | 146.8 | Buy | 12,338,452 | 3168 | LSE | |
| 08:41:10 | 146.9 | 1729 | AT | 146.7 | 146.9 | Buy | 12,336,311 | 3167 | LSE | |
| 08:41:10 | 146.9 | 2000 | AT | 146.7 | 146.9 | Buy | 12,334,582 | 3166 | LSE | |
| 08:41:10 | 146.8 | 707 | AT | 146.7 | 146.8 | Buy | 12,332,582 | 3165 | LSE | |
| 08:41:10 | 146.8 | 1301 | AT | 146.7 | 146.8 | Buy | 12,331,875 | 3164 | LSE | |
| 08:41:09 | 146.8 | 980 | AT | 146.7 | 146.8 | Buy | 12,330,574 | 3163 | LSE | |
| 08:41:09 | 146.8 | 1039 | AT | 146.7 | 146.8 | Buy | 12,329,594 | 3162 | LSE | |
| 08:41:09 | 146.8 | 210 | AT | 146.7 | 146.8 | Buy | 12,328,555 | 3161 | LSE | |
| 08:41:09 | 146.8 | 1576 | AT | 146.7 | 146.8 | Buy | 12,328,345 | 3160 | LSE | |
| 08:41:09 | 146.8 | 2878 | AT | 146.8 | 147.0 | Sell | 12,326,769 | 3159 | LSE | |
| 08:41:09 | 146.8 | 2500 | AT | 146.8 | 147.0 | Sell | 12,323,891 | 3158 | LSE | |
| 08:41:03 | 147.0 | 2175 | AT | 146.7 | 147.0 | Buy | 12,321,391 | 3157 | LSE | |
| 08:41:03 | 146.9 | 650 | AT | 146.7 | 146.9 | Buy | 12,319,216 | 3156 | LSE | |
| 08:41:01 | 146.9 | 1252 | AT | 146.7 | 146.9 | Buy | 12,318,566 | 3155 | LSE | |
| 08:41:00 | 146.8 | 2086 | O | 146.8 | 146.9 | Sell | 12,317,314 | 3154 | LSE | |
| 08:41:00 | 146.9 | 1284 | AT | 146.7 | 146.9 | Buy | 12,315,228 | 3153 | LSE | |
| 08:41:00 | 146.8 | 2178 | O | 146.7 | 146.9 | 12,313,944 | 3152 | LSE | ||
| 08:41:00 | 146.8 | 140 | AT | 146.8 | 146.9 | Sell | 12,311,766 | 3151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
