Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:49:58 | 146.0 | 4157 | AT | 145.9 | 146.0 | Buy | 5,024,598 | 1401 | LSE | |
| 03:49:58 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 5,020,441 | 1400 | LSE | |
| 03:49:58 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 5,015,231 | 1399 | LSE | |
| 03:49:58 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 5,010,021 | 1398 | LSE | |
| 03:49:58 | 146.0 | 2294 | AT | 145.9 | 146.0 | Buy | 5,004,811 | 1397 | LSE | |
| 03:49:58 | 146.0 | 2916 | AT | 145.9 | 146.0 | Buy | 5,002,517 | 1396 | LSE | |
| 03:49:58 | 146.1 | 271 | AT | 145.9 | 146.1 | Buy | 4,999,601 | 1395 | LSE | |
| 03:49:58 | 146.0 | 10 | AT | 145.9 | 146.0 | Buy | 4,999,330 | 1394 | LSE | |
| 03:49:44 | 146.0 | 57 | AT | 145.9 | 146.0 | Buy | 4,999,320 | 1393 | LSE | |
| 03:49:38 | 145.926 | 2205 | O | 145.9 | 146.0 | Sell | 4,999,263 | 1392 | LSE | |
| 03:48:10 | 146.0 | 575 | AT | 145.9 | 146.0 | Buy | 4,997,058 | 1391 | LSE | |
| 03:48:10 | 146.0 | 899 | AT | 145.9 | 146.0 | Buy | 4,996,483 | 1390 | LSE | |
| 03:48:10 | 146.0 | 969 | AT | 145.9 | 146.0 | Buy | 4,995,584 | 1389 | LSE | |
| 03:48:09 | 146.0 | 1306 | AT | 145.9 | 146.0 | Buy | 4,994,615 | 1388 | LSE | |
| 03:48:09 | 146.0 | 786 | AT | 145.9 | 146.0 | Buy | 4,993,309 | 1387 | LSE | |
| 03:48:09 | 146.0 | 608 | AT | 145.9 | 146.0 | Buy | 4,992,523 | 1386 | LSE | |
| 03:48:09 | 146.0 | 179 | AT | 145.9 | 146.0 | Buy | 4,991,915 | 1385 | LSE | |
| 03:48:09 | 146.0 | 786 | AT | 145.9 | 146.0 | Buy | 4,991,736 | 1384 | LSE | |
| 03:48:09 | 146.0 | 1224 | AT | 145.9 | 146.0 | Buy | 4,990,950 | 1383 | LSE | |
| 03:48:09 | 146.0 | 222 | AT | 145.9 | 146.0 | Buy | 4,989,726 | 1382 | LSE | |
| 03:48:08 | 146.0 | 3288 | AT | 145.9 | 146.0 | Buy | 4,989,504 | 1381 | LSE | |
| 03:48:08 | 146.0 | 1700 | AT | 145.9 | 146.0 | Buy | 4,986,216 | 1380 | LSE | |
| 03:48:08 | 146.0 | 3511 | AT | 145.9 | 146.0 | Buy | 4,984,516 | 1379 | LSE | |
| 03:48:08 | 146.0 | 1699 | AT | 145.9 | 146.0 | Buy | 4,981,005 | 1378 | LSE | |
| 03:48:08 | 146.0 | 3511 | AT | 145.9 | 146.0 | Buy | 4,979,306 | 1377 | LSE | |
| 03:48:08 | 146.0 | 1699 | AT | 145.9 | 146.0 | Buy | 4,975,795 | 1376 | LSE | |
| 03:48:08 | 146.0 | 1437 | AT | 145.9 | 146.0 | Buy | 4,974,096 | 1375 | LSE | |
| 03:48:08 | 146.0 | 1699 | AT | 145.9 | 146.0 | Buy | 4,972,659 | 1374 | LSE | |
| 03:47:50 | 145.926 | 4000 | O | 145.9 | 146.0 | Sell | 4,970,960 | 1373 | LSE | |
| 03:47:46 | 146.0 | 2074 | AT | 145.9 | 146.0 | Buy | 4,966,960 | 1372 | LSE | |
| 03:47:41 | 146.0 | 1454 | AT | 145.9 | 146.0 | Buy | 4,964,886 | 1371 | LSE | |
| 03:47:41 | 146.0 | 1656 | AT | 145.9 | 146.0 | Buy | 4,963,432 | 1370 | LSE | |
| 03:47:41 | 146.0 | 2100 | AT | 145.9 | 146.0 | Buy | 4,961,776 | 1369 | LSE | |
| 03:47:35 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 4,959,676 | 1368 | LSE | |
| 03:47:35 | 146.1 | 1101 | AT | 145.9 | 146.1 | Buy | 4,954,466 | 1367 | LSE | |
| 03:47:35 | 146.0 | 10 | AT | 145.9 | 146.0 | Buy | 4,953,365 | 1366 | LSE | |
| 03:45:57 | 146.0 | 3171 | O | 145.9 | 146.0 | Buy | 4,953,355 | 1365 | LSE | |
| 03:45:56 | 146.0 | 1089 | AT | 145.9 | 146.0 | Buy | 4,950,184 | 1364 | LSE | |
| 03:45:56 | 146.0 | 1446 | AT | 145.9 | 146.0 | Buy | 4,949,095 | 1363 | LSE | |
| 03:45:56 | 146.0 | 1418 | AT | 145.9 | 146.0 | Buy | 4,947,649 | 1362 | LSE | |
| 03:45:55 | 146.0 | 1247 | AT | 145.9 | 146.0 | Buy | 4,946,231 | 1361 | LSE | |
| 03:45:55 | 146.0 | 42 | AT | 145.9 | 146.0 | Buy | 4,944,984 | 1360 | LSE | |
| 03:45:55 | 146.0 | 680 | AT | 145.9 | 146.0 | Buy | 4,944,942 | 1359 | LSE | |
| 03:45:54 | 146.0 | 136 | AT | 145.9 | 146.0 | Buy | 4,944,262 | 1358 | LSE | |
| 03:45:54 | 146.0 | 2728 | AT | 145.9 | 146.0 | Buy | 4,944,126 | 1357 | LSE | |
| 03:45:54 | 146.0 | 1092 | AT | 145.9 | 146.0 | Buy | 4,941,398 | 1356 | LSE | |
| 03:44:46 | 145.93 | 281 | O | 145.9 | 146.0 | Sell | 4,940,306 | 1355 | LSE | |
| 03:44:21 | 145.927 | 1000 | O | 145.9 | 146.0 | Sell | 4,940,025 | 1354 | LSE | |
| 03:44:03 | 146.0 | 1390 | AT | 145.8 | 146.0 | Buy | 4,939,025 | 1353 | LSE | |
| 03:44:03 | 146.0 | 2009 | AT | 145.8 | 146.0 | Buy | 4,937,635 | 1352 | LSE | |
| 03:44:03 | 146.0 | 437 | AT | 145.7 | 146.0 | Buy | 4,935,626 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
