Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:17:11 | 146.0 | 5210 | AT | 145.8 | 146.0 | Buy | 2,133,454 | 601 | LSE | |
| 02:17:11 | 146.0 | 5210 | AT | 145.8 | 146.0 | Buy | 2,128,244 | 600 | LSE | |
| 02:17:11 | 146.0 | 5210 | AT | 145.8 | 146.0 | Buy | 2,123,034 | 599 | LSE | |
| 02:17:11 | 146.0 | 155 | AT | 145.8 | 146.0 | Buy | 2,117,824 | 598 | LSE | |
| 02:17:11 | 146.0 | 1160 | AT | 145.8 | 146.0 | Buy | 2,117,669 | 597 | LSE | |
| 02:17:10 | 146.0 | 1160 | AT | 145.8 | 146.0 | Buy | 2,116,509 | 596 | LSE | |
| 02:17:10 | 146.0 | 573 | AT | 145.8 | 146.0 | Buy | 2,115,349 | 595 | LSE | |
| 02:17:09 | 146.0 | 1575 | AT | 145.8 | 146.0 | Buy | 2,114,776 | 594 | LSE | |
| 02:17:09 | 146.0 | 587 | AT | 145.8 | 146.0 | Buy | 2,113,201 | 593 | LSE | |
| 02:17:09 | 146.0 | 5210 | AT | 145.8 | 146.0 | Buy | 2,112,614 | 592 | LSE | |
| 02:17:09 | 146.0 | 5210 | AT | 145.8 | 146.0 | Buy | 2,107,404 | 591 | LSE | |
| 02:17:09 | 146.0 | 5210 | AT | 145.8 | 146.0 | Buy | 2,102,194 | 590 | LSE | |
| 02:17:09 | 146.0 | 5210 | AT | 145.8 | 146.0 | Buy | 2,096,984 | 589 | LSE | |
| 02:17:09 | 146.4 | 583 | AT | 145.8 | 146.4 | Buy | 2,091,774 | 588 | LSE | |
| 02:17:09 | 146.0 | 3 | AT | 145.8 | 146.0 | Buy | 2,091,191 | 587 | LSE | |
| 02:17:08 | 146.0 | 588 | AT | 145.8 | 146.0 | Buy | 2,091,188 | 586 | LSE | |
| 02:17:08 | 146.0 | 1059 | AT | 145.8 | 146.0 | Buy | 2,090,600 | 585 | LSE | |
| 02:17:08 | 146.0 | 1060 | AT | 145.8 | 146.0 | Buy | 2,089,541 | 584 | LSE | |
| 02:17:07 | 146.0 | 2500 | AT | 145.9 | 146.0 | Buy | 2,088,481 | 583 | LSE | |
| 02:17:07 | 146.0 | 1818 | AT | 145.9 | 146.0 | Buy | 2,085,981 | 582 | LSE | |
| 02:17:07 | 146.0 | 1785 | AT | 146.0 | 146.7 | Sell | 2,084,163 | 581 | LSE | |
| 02:17:07 | 146.0 | 1607 | AT | 146.0 | 146.7 | Sell | 2,082,378 | 580 | LSE | |
| 02:17:07 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 2,080,771 | 579 | LSE | |
| 02:17:07 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 2,075,561 | 578 | LSE | |
| 02:17:07 | 146.0 | 4151 | AT | 145.9 | 146.0 | Buy | 2,070,351 | 577 | LSE | |
| 02:17:07 | 146.0 | 1059 | AT | 145.9 | 146.0 | Buy | 2,066,200 | 576 | LSE | |
| 02:17:07 | 146.0 | 2710 | AT | 145.9 | 146.0 | Buy | 2,065,141 | 575 | LSE | |
| 02:17:07 | 146.0 | 2500 | AT | 145.9 | 146.0 | Buy | 2,062,431 | 574 | LSE | |
| 02:17:07 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 2,059,931 | 573 | LSE | |
| 02:17:07 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 2,054,721 | 572 | LSE | |
| 02:17:07 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 2,049,511 | 571 | LSE | |
| 02:17:07 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 2,044,301 | 570 | LSE | |
| 02:17:07 | 146.2 | 1904 | AT | 146.2 | 146.7 | Sell | 2,039,091 | 569 | LSE | |
| 02:17:07 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 2,037,187 | 568 | LSE | |
| 02:17:07 | 146.2 | 5096 | AT | 146.2 | 146.7 | Sell | 2,031,977 | 567 | LSE | |
| 02:17:07 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 2,026,881 | 566 | LSE | |
| 02:17:07 | 146.4 | 576 | AT | 145.8 | 146.4 | Buy | 2,021,671 | 565 | LSE | |
| 02:17:07 | 146.0 | 11 | AT | 145.8 | 146.0 | Buy | 2,021,095 | 564 | LSE | |
| 02:16:51 | 146.0 | 845 | AT | 145.8 | 146.0 | Buy | 2,021,084 | 563 | LSE | |
| 02:16:50 | 146.0 | 988 | AT | 145.6 | 146.0 | Buy | 2,020,239 | 562 | LSE | |
| 02:16:49 | 146.0 | 1003 | AT | 145.6 | 146.0 | Buy | 2,019,251 | 561 | LSE | |
| 02:16:49 | 146.0 | 2363 | AT | 145.6 | 146.0 | Buy | 2,018,248 | 560 | LSE | |
| 02:16:49 | 146.0 | 1303 | AT | 145.6 | 146.0 | Buy | 2,015,885 | 559 | LSE | |
| 02:16:49 | 146.0 | 2363 | AT | 145.6 | 146.0 | Buy | 2,014,582 | 558 | LSE | |
| 02:16:49 | 146.0 | 1544 | AT | 145.6 | 146.0 | Buy | 2,012,219 | 557 | LSE | |
| 02:16:49 | 146.0 | 833 | AT | 145.6 | 146.0 | Buy | 2,010,675 | 556 | LSE | |
| 02:16:49 | 146.0 | 5210 | AT | 145.6 | 146.0 | Buy | 2,009,842 | 555 | LSE | |
| 02:16:49 | 146.3 | 630 | AT | 145.6 | 146.3 | Buy | 2,004,632 | 554 | LSE | |
| 02:16:49 | 146.0 | 272 | AT | 145.6 | 146.0 | Buy | 2,004,002 | 553 | LSE | |
| 02:16:49 | 146.0 | 588 | AT | 145.6 | 146.0 | Buy | 2,003,730 | 552 | LSE | |
| 02:16:48 | 146.0 | 873 | AT | 145.6 | 146.0 | Buy | 2,003,142 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
