Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:06 | 147.0 | 2916 | AT | 146.7 | 147.0 | Buy | 1,264,565 | 351 | LSE | |
| 02:06:05 | 146.9 | 34 | AT | 146.7 | 146.9 | Buy | 1,261,649 | 350 | LSE | |
| 02:06:05 | 146.9 | 1526 | AT | 146.7 | 146.9 | Buy | 1,261,615 | 349 | LSE | |
| 02:06:05 | 146.9 | 245 | AT | 146.7 | 146.9 | Buy | 1,260,089 | 348 | LSE | |
| 02:06:05 | 146.9 | 1771 | AT | 146.7 | 146.9 | Buy | 1,259,844 | 347 | LSE | |
| 02:06:04 | 146.8 | 1473 | AT | 146.0 | 146.8 | Buy | 1,258,073 | 346 | LSE | |
| 02:06:04 | 146.7 | 2135 | AT | 146.7 | 146.8 | Sell | 1,256,600 | 345 | LSE | |
| 02:05:55 | 146.23 | 2 | O | 146.1 | 146.8 | Sell | 1,254,465 | 344 | LSE | |
| 02:05:55 | 146.4 | 1361 | AT | 146.1 | 146.4 | Buy | 1,254,463 | 343 | LSE | |
| 02:05:51 | 146.7 | 10000 | AT | 146.7 | 146.8 | Sell | 1,253,102 | 342 | LSE | |
| 02:05:47 | 146.266 | 36000 | O | 146.5 | 146.8 | Sell | 1,243,102 | 341 | LSE | |
| 02:05:38 | 146.7 | 2136 | AT | 146.7 | 146.8 | Sell | 1,207,102 | 340 | LSE | |
| 02:05:38 | 146.7 | 2135 | AT | 146.7 | 146.8 | Sell | 1,204,966 | 339 | LSE | |
| 02:05:38 | 146.6 | 1096 | AT | 146.6 | 146.9 | Sell | 1,202,831 | 338 | LSE | |
| 02:05:38 | 146.6 | 3000 | AT | 146.6 | 146.9 | Sell | 1,201,735 | 337 | LSE | |
| 02:05:38 | 146.7 | 2 | AT | 146.6 | 146.7 | Buy | 1,198,735 | 336 | LSE | |
| 02:05:38 | 146.7 | 1 | AT | 146.6 | 146.7 | Buy | 1,198,733 | 335 | LSE | |
| 02:05:38 | 146.6 | 2500 | AT | 146.6 | 146.7 | Sell | 1,198,732 | 334 | LSE | |
| 02:05:38 | 146.6 | 158 | AT | 146.6 | 146.7 | Sell | 1,196,232 | 333 | LSE | |
| 02:05:38 | 146.6 | 7153 | AT | 146.6 | 146.7 | Sell | 1,196,074 | 332 | LSE | |
| 02:05:36 | 146.6 | 2689 | AT | 146.6 | 146.7 | Sell | 1,188,921 | 331 | LSE | |
| 02:05:36 | 146.7 | 1770 | AT | 146.6 | 146.7 | Buy | 1,186,232 | 330 | LSE | |
| 02:05:36 | 146.6 | 4355 | AT | 146.6 | 146.7 | Sell | 1,184,462 | 329 | LSE | |
| 02:05:36 | 146.6 | 5645 | AT | 146.6 | 146.7 | Sell | 1,180,107 | 328 | LSE | |
| 02:05:36 | 146.6 | 5645 | AT | 146.6 | 146.7 | Sell | 1,174,462 | 327 | LSE | |
| 02:05:36 | 146.6 | 4355 | AT | 146.6 | 146.7 | Sell | 1,168,817 | 326 | LSE | |
| 02:05:36 | 146.6 | 5043 | AT | 146.5 | 146.7 | 1,164,462 | 325 | LSE | ||
| 02:05:36 | 146.6 | 4355 | AT | 146.6 | 146.7 | Sell | 1,159,419 | 324 | LSE | |
| 02:05:36 | 146.6 | 5645 | AT | 146.6 | 146.7 | Sell | 1,155,064 | 323 | LSE | |
| 02:05:35 | 146.6 | 8571 | AT | 146.5 | 146.8 | Sell | 1,149,419 | 322 | LSE | |
| 02:05:35 | 146.6 | 464 | AT | 146.6 | 146.8 | Sell | 1,140,848 | 321 | LSE | |
| 02:05:35 | 146.6 | 8571 | AT | 146.6 | 146.8 | Sell | 1,140,384 | 320 | LSE | |
| 02:05:35 | 146.6 | 965 | AT | 146.6 | 146.8 | Sell | 1,131,813 | 319 | LSE | |
| 02:05:35 | 146.6 | 2946 | AT | 146.6 | 146.9 | Sell | 1,130,848 | 318 | LSE | |
| 02:05:35 | 146.6 | 7054 | AT | 146.6 | 146.9 | Sell | 1,127,902 | 317 | LSE | |
| 02:05:35 | 146.6 | 1290 | AT | 146.5 | 147.1 | Sell | 1,120,848 | 316 | LSE | |
| 02:05:35 | 146.6 | 6140 | AT | 146.6 | 147.1 | Sell | 1,119,558 | 315 | LSE | |
| 02:05:32 | 146.6 | 965 | AT | 146.6 | 147.1 | Sell | 1,113,418 | 314 | LSE | |
| 02:05:30 | 146.6 | 965 | AT | 146.6 | 147.1 | Sell | 1,112,453 | 313 | LSE | |
| 02:05:28 | 146.6 | 965 | AT | 146.6 | 147.1 | Sell | 1,111,488 | 312 | LSE | |
| 02:05:27 | 146.6 | 965 | AT | 146.6 | 147.1 | Sell | 1,110,523 | 311 | LSE | |
| 02:05:25 | 146.6 | 1000 | AT | 146.5 | 147.5 | Sell | 1,109,558 | 310 | LSE | |
| 02:05:25 | 146.6 | 2500 | AT | 146.6 | 147.5 | Sell | 1,108,558 | 309 | LSE | |
| 02:05:25 | 146.6 | 10000 | AT | 146.6 | 147.5 | Sell | 1,106,058 | 308 | LSE | |
| 02:05:19 | 146.266 | 20000 | O | 146.5 | 147.5 | Sell | 1,096,058 | 307 | LSE | |
| 02:05:18 | 146.68 | 600 | O | 146.5 | 147.5 | Sell | 1,076,058 | 306 | LSE | |
| 02:05:16 | 146.5 | 6830 | O | 146.5 | 147.5 | Sell | 1,075,458 | 305 | LSE | |
| 02:04:52 | 147.5 | 1573 | AT | 147.5 | 147.6 | Sell | 1,068,628 | 304 | LSE | |
| 02:04:52 | 147.5 | 1222 | AT | 147.5 | 147.6 | Sell | 1,067,055 | 303 | LSE | |
| 02:04:52 | 147.5 | 2388 | AT | 147.5 | 147.6 | Sell | 1,065,833 | 302 | LSE | |
| 02:04:52 | 147.5 | 1044 | AT | 146.5 | 147.5 | Buy | 1,063,445 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
