Centamin (CEY)

Comercio 3801 - 3751 (09:00-08:59)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
09:00:00	144.9	4450	AT	144.9	146.1	Sell	14,625,240	3801	LSE
08:59:59	145.6	7401	AT	145.6	145.8	Sell	14,620,790	3800	LSE
08:59:59	145.6	5645	AT	145.6	145.8	Sell	14,613,389	3799	LSE
08:59:58	146.0	16245	AT	146.0	146.2	Sell	14,607,744	3798	LSE
08:59:58	145.5	5000	AT	144.9	145.5	Buy	14,591,499	3797	LSE
08:59:58	145.5	5000	AT	144.9	145.5	Buy	14,586,499	3796	LSE
08:59:58	145.4	5000	AT	144.9	145.4	Buy	14,581,499	3795	LSE
08:59:58	145.3	541	AT	144.9	145.3	Buy	14,576,499	3794	LSE
08:59:58	145.1	238	AT	145.1	145.4	Sell	14,575,958	3793	LSE
08:59:58	145.1	128	AT	145.1	145.4	Sell	14,575,720	3792	LSE
08:59:58	145.1	117	AT	144.9	145.1	Buy	14,575,592	3791	LSE
08:59:58	145.1	795	AT	144.9	145.1	Buy	14,575,475	3790	LSE
08:59:58	145.1	238	AT	144.9	145.1	Buy	14,574,680	3789	LSE
08:59:58	145.0	3139	AT	145.0	145.2	Sell	14,574,442	3788	LSE
08:59:58	145.0	6861	AT	145.0	145.2	Sell	14,571,303	3787	LSE
08:59:57	145.0	10000	AT	145.0	145.3	Sell	14,564,442	3786	LSE
08:59:56	145.1	10641	O	145.0	145.3	Sell	14,554,442	3785	LSE
08:59:56	145.1	2863	AT	145.1	145.5	Sell	14,543,801	3784	LSE
08:59:55	145.3	1732	O	145.1	145.5		14,540,938	3783	LSE
08:59:55	145.3	6539	O	145.1	145.5		14,539,206	3782	LSE
08:59:55	145.2	4202	O	145.1	145.5	Sell	14,532,667	3781	LSE
08:59:55	145.2	2650	AT	145.2	145.5	Sell	14,528,465	3780	LSE
08:59:55	145.3	795	AT	145.3	145.6	Sell	14,525,815	3779	LSE
08:59:55	145.6	3269	AT	145.2	145.6	Buy	14,525,020	3778	LSE
08:59:55	145.5	1748	AT	145.2	145.5	Buy	14,521,751	3777	LSE
08:59:55	145.5	8252	AT	145.2	145.5	Buy	14,520,003	3776	LSE
08:59:54	145.7	140	AT	145.7	146.4	Sell	14,511,751	3775	LSE
08:59:54	145.6	1000	AT	145.6	146.4	Sell	14,511,611	3774	LSE
08:59:54	146.4	358	AT	145.1	146.4	Buy	14,510,611	3773	LSE
08:59:54	146.0	1000	AT	145.1	146.0	Buy	14,510,253	3772	LSE
08:59:54	145.6	140	AT	145.6	146.4	Sell	14,509,253	3771	LSE
08:59:54	145.6	1000	AT	145.6	146.4	Sell	14,509,113	3770	LSE
08:59:54	146.3	2500	AT	144.9	146.3	Buy	14,508,113	3769	LSE
08:59:54	146.2	2500	AT	144.9	146.2	Buy	14,505,613	3768	LSE
08:59:54	146.2	2500	AT	144.9	146.2	Buy	14,503,113	3767	LSE
08:59:54	146.0	2845	AT	144.9	146.0	Buy	14,500,613	3766	LSE
08:59:54	146.0	4585	AT	144.9	146.0	Buy	14,497,768	3765	LSE
08:59:54	145.9	2541	AT	144.9	145.9	Buy	14,493,183	3764	LSE
08:59:54	145.8	1078	AT	144.9	145.8	Buy	14,490,642	3763	LSE
08:59:54	145.5	5000	AT	144.9	145.5	Buy	14,489,564	3762	LSE
08:59:54	145.5	5000	AT	144.9	145.5	Buy	14,484,564	3761	LSE
08:59:54	145.4	5000	AT	144.9	145.4	Buy	14,479,564	3760	LSE
08:59:54	145.3	1000	AT	144.9	145.3	Buy	14,474,564	3759	LSE
08:59:54	145.1	198	AT	145.1	145.4	Sell	14,473,564	3758	LSE
08:59:54	145.1	2043	O	145.1	145.4	Sell	14,473,366	3757	LSE
08:59:53	145.4	735	AT	144.8	145.4	Buy	14,471,323	3756	LSE
08:59:53	145.2	99	AT	144.8	145.2	Buy	14,470,588	3755	LSE
08:59:53	145.0	10000	AT	145.0	145.4	Sell	14,470,489	3754	LSE
08:59:53	145.0	2016	AT	145.0	145.4	Sell	14,460,489	3753	LSE
08:59:53	145.1	12780	O	145.0	145.4	Sell	14,458,473	3752	LSE
08:59:51	145.0	4363	O	145.2	145.5	Sell	14,445,693	3751	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones CEY
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Centamin (CEY) Operaciones

Centamin (CEY)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones CEY Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones CEY
Retrasado 15 minutos