Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:33:35 | 147.7 | 991 | AT | 147.7 | 147.8 | Sell | 9,768,276 | 2401 | LSE | |
| 07:33:35 | 147.7 | 470 | AT | 147.7 | 147.8 | Sell | 9,767,285 | 2400 | LSE | |
| 07:33:35 | 147.7 | 3000 | AT | 147.7 | 147.8 | Sell | 9,766,815 | 2399 | LSE | |
| 07:33:35 | 147.7 | 539 | AT | 147.7 | 147.8 | Sell | 9,763,815 | 2398 | LSE | |
| 07:33:35 | 147.7 | 4618 | AT | 147.6 | 147.7 | Buy | 9,763,276 | 2397 | LSE | |
| 07:33:35 | 147.7 | 4610 | AT | 147.6 | 147.7 | Buy | 9,758,658 | 2396 | LSE | |
| 07:33:35 | 147.7 | 1150 | AT | 147.6 | 147.7 | Buy | 9,754,048 | 2395 | LSE | |
| 07:33:35 | 147.7 | 8613 | AT | 147.6 | 147.7 | Buy | 9,752,898 | 2394 | LSE | |
| 07:33:35 | 147.7 | 18274 | AT | 147.6 | 147.7 | Buy | 9,744,285 | 2393 | LSE | |
| 07:33:35 | 147.7 | 4314 | AT | 147.6 | 147.7 | Buy | 9,726,011 | 2392 | LSE | |
| 07:33:34 | 147.7 | 298 | O | 147.6 | 147.7 | Buy | 9,721,697 | 2391 | LSE | |
| 07:33:34 | 147.6 | 298 | O | 147.6 | 147.7 | Sell | 9,721,399 | 2390 | LSE | |
| 07:33:34 | 147.7 | 4314 | AT | 147.5 | 147.7 | Buy | 9,721,101 | 2389 | LSE | |
| 07:33:34 | 147.7 | 3163 | AT | 147.5 | 147.7 | Buy | 9,716,787 | 2388 | LSE | |
| 07:33:34 | 147.7 | 1150 | AT | 147.5 | 147.7 | Buy | 9,713,624 | 2387 | LSE | |
| 07:33:32 | 147.552 | 931 | O | 147.5 | 147.7 | Sell | 9,712,474 | 2386 | LSE | |
| 07:33:05 | 147.6 | 1062 | AT | 147.5 | 147.6 | Buy | 9,711,543 | 2385 | LSE | |
| 07:31:40 | 147.554 | 876 | O | 147.5 | 147.7 | Sell | 9,710,481 | 2384 | LSE | |
| 07:31:26 | 147.554 | 800 | O | 147.5 | 147.7 | Sell | 9,709,605 | 2383 | LSE | |
| 07:28:53 | 147.7 | 393 | AT | 147.5 | 147.7 | Buy | 9,708,805 | 2382 | LSE | |
| 07:28:53 | 147.7 | 3635 | AT | 147.5 | 147.7 | Buy | 9,708,412 | 2381 | LSE | |
| 07:28:53 | 147.7 | 286 | AT | 147.5 | 147.7 | Buy | 9,704,777 | 2380 | LSE | |
| 07:28:53 | 147.7 | 3349 | AT | 147.5 | 147.7 | Buy | 9,704,491 | 2379 | LSE | |
| 07:28:53 | 147.7 | 965 | AT | 147.5 | 147.7 | Buy | 9,701,142 | 2378 | LSE | |
| 07:26:37 | 147.527 | 1058 | O | 147.5 | 147.6 | Sell | 9,700,177 | 2377 | LSE | |
| 07:25:27 | 147.5 | 759 | AT | 147.5 | 147.6 | Sell | 9,699,119 | 2376 | LSE | |
| 07:25:27 | 147.5 | 2052 | AT | 147.5 | 147.6 | Sell | 9,698,360 | 2375 | LSE | |
| 07:25:27 | 147.5 | 5486 | AT | 147.5 | 147.6 | Sell | 9,696,308 | 2374 | LSE | |
| 07:23:25 | 147.7 | 2193 | AT | 147.5 | 147.7 | Buy | 9,690,822 | 2373 | LSE | |
| 07:23:24 | 147.7 | 73 | AT | 147.5 | 147.7 | Buy | 9,688,629 | 2372 | LSE | |
| 07:23:24 | 147.7 | 2007 | AT | 147.5 | 147.7 | Buy | 9,688,556 | 2371 | LSE | |
| 07:23:20 | 147.6 | 2300 | AT | 147.5 | 147.6 | Buy | 9,686,549 | 2370 | LSE | |
| 07:23:20 | 147.6 | 2291 | AT | 147.6 | 147.7 | Sell | 9,684,249 | 2369 | LSE | |
| 07:23:20 | 147.6 | 1430 | AT | 147.6 | 147.7 | Sell | 9,681,958 | 2368 | LSE | |
| 07:23:20 | 147.6 | 1727 | AT | 147.6 | 147.7 | Sell | 9,680,528 | 2367 | LSE | |
| 07:23:20 | 147.6 | 3273 | AT | 147.6 | 147.7 | Sell | 9,678,801 | 2366 | LSE | |
| 07:22:04 | 147.7 | 5 | O | 147.6 | 147.7 | Buy | 9,675,528 | 2365 | LSE | |
| 07:21:43 | 147.6 | 9106 | AT | 147.6 | 147.7 | Sell | 9,675,523 | 2364 | LSE | |
| 07:21:43 | 147.6 | 217 | AT | 147.6 | 147.7 | Sell | 9,666,417 | 2363 | LSE | |
| 07:21:43 | 147.6 | 2700 | AT | 147.5 | 147.6 | Buy | 9,666,200 | 2362 | LSE | |
| 07:21:22 | 147.4 | 200000 | O | 147.5 | 147.6 | Sell | 9,663,500 | 2361 | LSE | |
| 07:20:46 | 147.7 | 3 | O | 147.5 | 147.6 | Buy | 9,463,500 | 2360 | LSE | |
| 07:20:46 | 147.5 | 161 | AT | 147.5 | 147.6 | Sell | 9,463,497 | 2359 | LSE | |
| 07:20:46 | 147.5 | 3056 | AT | 147.5 | 147.6 | Sell | 9,463,336 | 2358 | LSE | |
| 07:20:46 | 147.6 | 1186 | AT | 147.6 | 147.7 | Sell | 9,460,280 | 2357 | LSE | |
| 07:20:46 | 147.6 | 2156 | AT | 147.6 | 147.7 | Sell | 9,459,094 | 2356 | LSE | |
| 07:20:46 | 147.6 | 1186 | AT | 147.6 | 147.7 | Sell | 9,456,938 | 2355 | LSE | |
| 07:20:46 | 147.6 | 4728 | AT | 147.6 | 147.7 | Sell | 9,455,752 | 2354 | LSE | |
| 07:20:13 | 147.6 | 1186 | AT | 147.6 | 147.7 | Sell | 9,451,024 | 2353 | LSE | |
| 07:19:52 | 147.6 | 3830 | AT | 147.6 | 147.7 | Sell | 9,449,838 | 2352 | LSE | |
| 07:19:52 | 147.6 | 1266 | AT | 147.6 | 147.7 | Sell | 9,446,008 | 2351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
