Centamin (CEY)

Comercio 3651 - 3601 (08:56-08:55)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
08:56:59	145.8	2671	AT	145.8	145.9	Sell	13,953,006	3651	LSE
08:56:59	145.8	4536	AT	145.8	145.9	Sell	13,950,335	3650	LSE
08:56:56	145.681	19	O	145.8	145.9	Sell	13,945,799	3649	LSE
08:56:50	145.9	622	AT	145.8	145.9	Buy	13,945,780	3648	LSE
08:56:50	145.9	2650	AT	145.8	145.9	Buy	13,945,158	3647	LSE
08:56:50	145.9	1750	AT	145.8	145.9	Buy	13,942,508	3646	LSE
08:56:46	145.9	2058	AT	145.5	145.9	Buy	13,940,758	3645	LSE
08:56:46	145.9	4844	AT	145.5	145.9	Buy	13,938,700	3644	LSE
08:56:46	145.8	1000	AT	145.5	145.8	Buy	13,933,856	3643	LSE
08:56:46	145.6	5000	AT	145.6	145.9	Sell	13,932,856	3642	LSE
08:56:46	145.6	5000	AT	145.6	145.9	Sell	13,927,856	3641	LSE
08:56:45	145.8	10000	AT	145.8	145.9	Sell	13,922,856	3640	LSE
08:56:44	145.8	140	AT	145.8	145.9	Sell	13,912,856	3639	LSE
08:56:44	145.8	1000	AT	145.8	145.9	Sell	13,912,716	3638	LSE
08:56:44	145.8	1928	AT	145.8	145.9	Sell	13,911,716	3637	LSE
08:56:44	145.8	7000	AT	145.8	145.9	Sell	13,909,788	3636	LSE
08:56:43	145.8	36	AT	145.6	145.8	Buy	13,902,788	3635	LSE
08:56:43	145.8	36	AT	145.6	145.8	Buy	13,902,752	3634	LSE
08:56:43	145.8	1000	AT	145.6	145.8	Buy	13,902,716	3633	LSE
08:56:43	145.7	36	AT	145.7	145.9	Sell	13,901,716	3632	LSE
08:56:43	145.7	121	AT	145.7	145.9	Sell	13,901,680	3631	LSE
08:56:43	145.8	1904	O	145.7	145.9		13,901,559	3630	LSE
08:56:43	145.8	3405	O	145.7	145.9		13,899,655	3629	LSE
08:56:43	145.8	1931	O	145.7	145.9		13,896,250	3628	LSE
08:56:43	145.9	2198	AT	145.7	145.9	Buy	13,894,319	3627	LSE
08:56:43	145.8	738	AT	145.7	145.8	Buy	13,892,121	3626	LSE
08:56:43	145.8	1139	AT	145.8	145.9	Sell	13,891,383	3625	LSE
08:56:43	145.8	4651	AT	145.8	145.9	Sell	13,890,244	3624	LSE
08:56:43	145.8	4210	AT	145.6	145.8	Buy	13,885,593	3623	LSE
08:56:42	145.8	3389	AT	145.6	145.8	Buy	13,881,383	3622	LSE
08:56:42	145.8	3040	AT	145.6	145.8	Buy	13,877,994	3621	LSE
08:56:42	145.8	3571	AT	145.6	145.8	Buy	13,874,954	3620	LSE
08:56:40	145.578	4536	O	145.6	145.8	Sell	13,871,383	3619	LSE
08:56:39	145.539	7000	O	145.7	145.8	Sell	13,866,847	3618	LSE
08:56:37	145.7	5645	AT	145.7	145.8	Sell	13,859,847	3617	LSE
08:56:36	145.7	10000	AT	145.7	145.8	Sell	13,854,202	3616	LSE
08:56:14	145.8	9	O	145.4	145.8	Buy	13,844,202	3615	LSE
08:55:55	145.6	120	AT	145.6	146.0	Sell	13,844,193	3614	LSE
08:55:53	145.6	508	AT	145.5	145.6	Buy	13,844,073	3613	LSE
08:55:53	145.6	3000	AT	145.5	145.6	Buy	13,843,565	3612	LSE
08:55:53	145.6	1969	AT	145.3	145.6	Buy	13,840,565	3611	LSE
08:55:53	145.6	1031	AT	145.3	145.6	Buy	13,838,596	3610	LSE
08:55:53	145.6	2225	AT	145.3	145.6	Buy	13,837,565	3609	LSE
08:55:25	145.3	529	AT	145.1	145.3	Buy	13,835,340	3608	LSE
08:55:25	145.1	10000	AT	145.1	145.5	Sell	13,834,811	3607	LSE
08:55:25	145.1	10000	AT	145.1	145.5	Sell	13,824,811	3606	LSE
08:55:25	145.1	10000	AT	145.1	145.5	Sell	13,814,811	3605	LSE
08:55:24	145.5	6601	AT	145.5	145.6	Sell	13,804,811	3604	LSE
08:55:24	145.5	10000	AT	145.1	145.5	Buy	13,798,210	3603	LSE
08:55:17	145.6	364	AT	145.4	145.6	Buy	13,788,210	3602	LSE
08:55:17	145.6	2165	AT	145.3	145.6	Buy	13,787,846	3601	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones CEY
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Centamin (CEY) Operaciones

Centamin (CEY)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones CEY Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones CEY
Retrasado 15 minutos