ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

557(50.54%)

En Declive

406(36.84%)

Sin Cambios

139(12.61%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ASNS	Actelis Networks Inc	4.02	3.55	755.32%	13,300,872	122,430
MFI	mF International Ltd	3.21	1.91	146.92%	6,683,743	61,699
NDRA	ENDRA Life Sciences Inc	0.1654	0.0804	94.59%	60,210,543	90,987
WKME	WalkMe Ltd	13.70	4.06	42.12%	96,982	1,624
RNAZ	TransCode Therapeutics Inc	1.69	0.33	24.26%	11	2
JYD	Jayud Global Logistics Ltd	0.8289	0.1439	21.01%	513,889	2,817
KAVL	Kaival Brands Innovations Group Inc	1.67	0.28	20.14%	1	1
XXII	22nd Century Group Inc	1.00	0.16	19.05%	49	9
HPCO	Hempacco Company Inc	1.10	0.1749	18.91%	82	17
HTOO	Fusion Fuel Green PLC	1.44	0.22	18.03%	7,225	59
SFIX	Stitch Fix Inc	3.13	0.46	17.23%	69,919	269
MLGO	MicroAlgo Inc	8.72	-3.29	-27.39%	541,976	10,700
SOBR	SOBR Safe Inc	0.35	-0.11	-23.91%	539,110	1,492
SSNT	SilverSun Technologies Inc	15.11	-4.50	-22.95%	200	3
CMPS	COMPASS Pathways PLC	6.50	-1.17	-15.25%	12,618	73
THMO	ThermoGenesis Holdings Inc	0.5435	-0.0955	-14.95%	42,435	152
BBLG	Bone Biologics Corporation	1.40	-0.24	-14.63%	2,741	17
GDHG	Golden Heaven Group Holdings Ltd	0.193	-0.0319	-14.18%	194,760	440
FRES	Fresh2 Group Ltd	0.3831	-0.0629	-14.10%	60,536	248
MNMD	Mind Medicine MindMed Inc	7.10	-1.15	-13.94%	42,040	338
VSTE	Vast Renewable Ltd	3.89	-0.60	-13.36%	22,599	425
EPRX	Eupraxia Pharmaceuticals Inc	2.42	-0.3663	-13.15%	60	1
NDRA	ENDRA Life Sciences Inc	0.1654	0.0804	94.59%	60,210,543	90,987
ASNS	Actelis Networks Inc	4.02	3.55	755.32%	13,300,872	122,430
MFI	mF International Ltd	3.21	1.91	146.92%	6,683,743	61,699
BGXX	Bright Green Corporation	0.3337	0.0386	13.08%	3,867,718	9,474
FFIE	Faraday Future Intelligent Electric Inc	0.5188	-0.0383	-6.87%	1,642,734	4,382
MGRX	Mangoceuticals Inc	0.419	0.048	12.94%	1,620,271	4,497
CRKN	Crown Electrokinetics Corporation	0.1012	-0.0033	-3.16%	1,453,539	1,349
PEGY	Pineapple Energy Inc	0.2122	-0.0018	-0.84%	689,243	1,468
ASTI	Ascent Solar Technologies Inc	0.1235	-0.0071	-5.44%	615,047	747
HOLO	MicroCloud Hologram Inc	1.79	-0.19	-9.60%	546,388	3,756
VOD	Vodafone Group PLC	9.84	0.01	0.10%	542,738	897

Cointelegraph • 1 hora hace

BTCUSD (0.32%)

Bitcoin price at $72K is the ‘fuse’ to reach ne...

Cointelegraph • 1 hora hace

BTCUSD (0.32%)

Japanese crypto exchange raises $320M to recove...

Cointelegraph • 2 horas hace

BTCUSD (0.32%)

Bitcoin ETFs worldwide in focus as BTC price pa...

Cointelegraph • 2 horas hace

BTCUSD (0.32%)

BlackRock and Citadel back new Texas national s...

Cointelegraph • 3 horas hace

BTCUSD (0.32%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9144(34%)

En Declive

7640(28%)

Sin Cambios

9562(38%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,850.18	225.48	0.32%	1.39T	5,490,951,688
ETH	Ethereum	3,795.60	-34.40	-0.90%	456.3B	2,146,136,939
BNB	Binance Coin	699.16	56.61	8.81%	109.96B	963,692,149
USDT	Tether USD	0.99995	-0.00005	0.00%	97.84B	232,594,832
SOL	Solana	173.58	8.48	5.14%	76.41B	900,290,177
STETH	stETH	3,794.14	15.89	0.42%	37.08B	5,454,253
XRP	Ripple	0.5259	0.0025	0.48%	28.78B	282,761,646
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	969,514,268
TONCOIN	Wrapped TON Coin	7.47	0.12511	1.70%	26.08B	283,513,752
DOGE	Dogecoin	0.16254	0.00454	2.87%	23.32B	241,363,578

Índices

Commodities

Forex

DJI	38,711.29	140.26	0.36%
SP500	5,291.34	7.94	0.15%
COMP	16,857.05	28.38	0.17%
DAX	18,539.76	122.22	0.66%
UKX	8,249.25	17.21	0.21%
PX1	7,986.47	48.57	0.61%
DXY	103.966	0.175	0.17%

OILCRUDE	73.245	0.365	0.50%
OILBRENT	77.595	0.485	0.63%
NATGAS	2.6485	-0.001	-0.04%
XAUUSD	2,331.24	2.41	0.10%
XAGUSD	29.57345	-0.0056	-0.02%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5448	-0.0075	-0.16%

USDMXN	17.61587	-0.2008	-1.13%
EURUSD	1.0869	-0.0013	-0.12%
USDJPY	156.072	0.945	0.61%
EURMXN	19.1484	-0.2332	-1.20%
GBPUSD	1.2771	0.00	0.00%
USDCAD	1.36841	0.0007	0.05%
EURJPY	169.63	0.8245	0.49%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación