ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

349(28.63%)

En Declive

691(56.69%)

Sin Cambios

179(14.68%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
RSLS	ReShape Lifesciences Inc	0.411	0.2032	97.79%	13,169,493	30,682
BNZI	Banzai International Inc	0.2677	0.0925	52.80%	19,211,877	40,991
CCG	Cheche Group Inc	1.70	0.37	27.82%	1,265,424	11,407
KA	Kineta Inc	0.59	0.121	25.80%	1,476	13
GLMD	Galmed Pharmaceuticals Ltd	0.445	0.0739	19.91%	1	1
NKGN	NKGen Biotech Inc	1.79	0.29	19.33%	5	3
SPRC	SciSparc Ltd	1.30	0.20	18.18%	22	2
GPAK	Gamer Pakistan Inc	0.295	0.045	18.00%	4,406	7
VBIV	VBI Vaccines Inc	0.75	0.11	17.19%	6	2
BWAQ	Blue World Acquisition Corporation	10.08	1.47	17.07%	19,418	688
IKNA	Ikena Oncology Inc	1.55	0.22	16.54%	46,011	246
HLTH	Cue Health Inc	0.0501	-0.0405	-44.70%	3,098,259	1,936
FFIE	Faraday Future Intelligent Electric Inc	0.65	-0.52	-44.44%	28,779,753	56,938
AWIN	AERWINS Technologies Inc	5.88	-3.26	-35.67%	70,819	1,116
STSS	Sharps Technology Inc	0.3395	-0.1779	-34.38%	3,152,587	6,170
SOBR	SOBR Safe Inc	0.307	-0.1177	-27.71%	1,559,969	2,785
QLI	Qilian International Holding Group Ltd	0.6201	-0.16	-20.51%	4	3
SPEC	Spectaire Holdings Inc	0.302	-0.068	-18.38%	1	1
LUCY	Innovative Eyewear Inc	0.3371	-0.0729	-17.78%	820,782	2,231
JCSE	JE Cleantech Holdings Limited	0.6333	-0.1363	-17.71%	351	4
ASNS	Actelis Networks Inc	0.402	-0.0856	-17.56%	2	2
FTEL	Fitell Corporation	14.04	-2.66	-15.93%	1,000	8
FFIE	Faraday Future Intelligent Electric Inc	0.6521	-0.5179	-44.26%	28,760,173	56,878
ASTI	Ascent Solar Technologies Inc	0.165	0.0157	10.52%	27,599,757	37,807
BNZI	Banzai International Inc	0.2664	0.0912	52.05%	19,207,866	40,977
RSLS	ReShape Lifesciences Inc	0.411	0.2032	97.79%	13,151,521	30,667
PEGY	Pineapple Energy Inc	0.275	0.0149	5.73%	7,261,604	11,935
GWAV	Greenwave Technology Solutions Inc	0.0769	-0.0017	-2.16%	5,846,186	2,328
MBIO	Mustang Bio Inc	0.2019	0.0134	7.11%	3,818,951	6,314
CRKN	Crown Electrokinetics Corporation	0.103	-0.005	-4.63%	3,633,544	2,272
STSS	Sharps Technology Inc	0.3395	-0.1779	-34.38%	3,152,587	6,170
HLTH	Cue Health Inc	0.0501	-0.0405	-44.70%	3,098,259	1,936
SOBR	SOBR Safe Inc	0.307	-0.1177	-27.71%	1,559,969	2,785

Cointelegraph • 30 minutos hace

BTCUSD (-0.54%)

Arkbit crypto mining MLM fraud busted by Texas...

Cointelegraph • 37 minutos hace

BTCUSD (-0.54%)

The role of blockchain in democratizing technol...

Cointelegraph • 56 minutos hace

BTCUSD (-0.54%)

Neural features key to reducing AI hallucinatio...

Cointelegraph • 1 hora hace

BTCUSD (-0.54%)

Memecoin mania sees Cardano knocked out of the...

Cointelegraph • 2 horas hace

SHIBUSD (3.70%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

3025(11%)

En Declive

8425(31%)

Sin Cambios

14896(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	67,919.37	-371.66	-0.54%	1.33T	3,775,646,696
ETH	Ethereum	3,821.37	-18.91	-0.49%	458.24B	3,146,035,153
USDT	Tether USD	0.99902	0.00004	0.00%	97.75B	298,592,111
BNB	Binance Coin	599.40	-1.56	-0.26%	94.64B	191,311,662
SOL	Solana	169.86	1.29	0.77%	74.79B	1,051,562,435
STETH	stETH	3,819.47	-20.04	-0.52%	37.38B	11,451,339
XRP	Ripple	0.5302	0.002	0.38%	28.97B	248,430,976
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,016,747,959
DOGE	Dogecoin	0.16572	0.00087	0.53%	23.67B	475,450,084
TONCOIN	Wrapped TON Coin	6.52	0.088911	1.38%	22.57B	51,822,640

Índices

Commodities

Forex

DJI	38,852.86	-216.73	-0.55%
SP500	5,306.04	1.32	0.02%
COMP	17,019.88	99.08	0.59%
DAX	18,565.35	-119.31	-0.64%
UKX	8,232.00	-22.18	-0.27%
PX1	7,979.66	-78.14	-0.97%
DXY	104.302	0.073	0.07%

OILCRUDE	80.345	0.25	0.31%
OILBRENT	84.575	0.25	0.30%
NATGAS	2.8055	-0.04	-1.41%
XAUUSD	2,346.995	-12.38	-0.52%
XAGUSD	32.0035	-0.0502	-0.16%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.818	-0.05075	-1.04%

USDMXN	16.74442	-0.052	-0.31%
EURUSD	1.08514	-0.0002	-0.02%
USDJPY	157.226	-0.0405	-0.03%
EURMXN	18.17055	-0.0562	-0.31%
GBPUSD	1.27505	-0.0007	-0.06%
USDCAD	1.36645	0.0016	0.12%
EURJPY	170.611	-0.049	-0.03%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación