ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,729(43.15%)

En Declive

2,248(56.10%)

Sin Cambios

30(0.75%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ALBT	Avalon GloboCare Corporation	0.8766	0.5816	197.15%	61,169,087	106,396
TOIIW	Oncology Institute Inc	0.034	0.018	112.50%	34,252	408
GPCR	Structure Therapeutics Inc	53.8533	19.65	57.47%	6,993,859	59,357
BPTH	Bio Path Holdings Inc	3.17	1.11	53.88%	51,479,177	347,742
MBOT	Microbot Medical Inc	1.50	0.50	50.00%	134,398,903	578,913
AFMD	Affimed NV	6.50	2.15	49.43%	13,480,859	119,305
ASTI	Ascent Solar Technologies Inc	0.1758	0.0561	46.87%	32,284,038	22,796
HUBCW	Hub Cyber Security Ltd	0.0285	0.0083	41.09%	17,296	8
YGMZ	MingZhu Logistics Holdings Limited	0.4446	0.1044	30.69%	23,664,762	59,358
OLMA	Olema Pharmaceuticals Inc	12.15	2.47	25.52%	2,481,744	13,738
DOGZ	Dogness International Corporation	13.76	2.71	24.52%	545,541	4,510
CAMP	CalAmp Corp	1.185	-1.49	-55.62%	1,766,628	7,153
INBX	Inhibrx Biosciences Inc	16.70	-17.41	-51.04%	145,710	1,932
VWE	Vintage Wine Estates Inc	0.237	-0.12	-33.61%	694,657	687
CNSP	CNS Pharmaceuticals Inc	0.1453	-0.0709	-32.79%	5,283,735	22,862
GRTX	Galera Therapeutics Inc	0.1464	-0.0687	-31.94%	7,689,914	11,023
PLTNU	Plutoniam Acquisition Corporation	8.60	-3.46	-28.69%	1,000	18
GWAV	Greenwave Technology Solutions Inc	4.3013	-1.50	-25.90%	2,071,272	34,515
PRTG	Portage Biotech Inc	0.36	-0.1189	-24.83%	932,787	2,054
CRBU	Caribou Biosciences Inc	2.18	-0.70	-24.31%	5,944,825	19,313
HOWL	Werewolf Therapeutics Inc	3.96	-1.21	-23.40%	236,231	2,138
EM	Smart Share Global Limited	0.8426	-0.2474	-22.70%	683,456	990
CRKN	Crown Electrokinetics Corporation	0.1111	0.0111	11.10%	240,607,248	127,073
FFIE	Faraday Future Intelligent Electric Inc	0.6215	0.0381	6.53%	188,063,251	244,420
MBOT	Microbot Medical Inc	1.4987	0.4987	49.87%	134,399,406	578,916
SQQQ	ProShares UltraPro Short QQQ	10.1212	0.1012	1.01%	74,339,363	71,913
ALBT	Avalon GloboCare Corporation	0.8759	0.5809	196.92%	61,175,124	106,402
BPTH	Bio Path Holdings Inc	3.17	1.11	53.88%	51,479,177	347,742
TSLA	Tesla Inc	177.1445	-0.9355	-0.53%	40,079,053	613,283
FCEL	FuelCell Energy Inc	0.9911	0.0931	10.37%	36,587,243	33,434
AMD	Advanced Micro Devices Inc	161.83	-5.07	-3.04%	35,884,490	367,902
ASTI	Ascent Solar Technologies Inc	0.176	0.0563	47.03%	32,359,665	22,822
TQQQ	ProShares UltraPro QQQ	61.98	-0.55	-0.88%	31,249,843	195,203

Cointelegraph • 1 hora hace

BTCUSD (2.08%)

Binance co-founder denies responsibility for $1...

Cointelegraph • 1 hora hace

BTCUSD (2.08%)

Bitcoin battles key resistance as trader flags...

Cointelegraph • 3 horas hace

BTCUSD (2.08%)

Why Bitcoin may be boosted by a European Centra...

Cointelegraph • 3 horas hace

BTCUSD (2.08%)

MicroStrategy and Michael Saylor settle tax cas...

Cointelegraph • 3 horas hace

BTCUSD (2.08%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

7432(28%)

En Declive

4058(15%)

Sin Cambios

14856(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,159.65	1,410.34	2.08%	1.36T	3,091,865,196
ETH	Ethereum	3,771.19	-8.67	-0.23%	453B	1,480,450,273
BNB	Binance Coin	622.46	19.84	3.29%	98.52B	441,607,005
USDT	Tether USD	0.99975	0.00029	0.03%	97.82B	132,804,715
SOL	Solana	164.12	1.06	0.65%	72.24B	613,468,766
STETH	stETH	3,766.21	-11.38	-0.30%	36.95B	5,104,725
XRP	Ripple	0.5196	0.0062	1.21%	28.39B	201,119,906
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	514,918,830
DOGE	Dogecoin	0.15955	0.00239	1.52%	22.89B	232,668,478
TONCOIN	Wrapped TON Coin	6.60	-0.214309	-3.15%	22.88B	219,957,317

Índices

Commodities

Forex

DJI	38,285.72	-400.60	-1.04%
SP500	5,246.85	-30.66	-0.58%
COMP	16,698.32	-36.69	-0.22%
DAX	18,608.16	125.09	0.68%
UKX	8,262.75	-12.63	-0.15%
PX1	7,998.02	5.15	0.06%
DXY	103.839	-0.361	-0.35%

OILCRUDE	74.14	-2.52	-3.28%
OILBRENT	78.355	-2.45	-3.03%
NATGAS	2.6855	-0.005	-0.19%
XAUUSD	2,345.485	18.13	0.78%
XAGUSD	30.5175	0.1049	0.34%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6678	0.029	0.63%

USDMXN	17.6375	0.6621	3.90%
EURUSD	1.08848	0.0028	0.26%
USDJPY	156.099	-1.16	-0.74%
EURMXN	19.19725	0.7716	4.19%
GBPUSD	1.27818	0.0038	0.29%
USDCAD	1.36406	-0.0012	-0.09%
EURJPY	169.913	-0.67	-0.39%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación