ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
Dow Jones
44,148.56
-0.22%
US Dollar vs MXN
20.11932
-0.06%
Brent Oil
73.535
0.12%
Bitcoin
100,576.23
-0.61%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Smiths Group Plc (SMIN)

  7. Smiths Group Plc (SMIN) Operaciones

Smiths Group Plc

Smiths Group Plc (SMIN)

iShares MSCI India Small Cap ETF
1,765.00
0.00
(0.00%)
Cerrado 12 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones SMIN
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:01:05 1767.0 6543 O 1768.0 1770.0 Sell
593,871 1446 LSE
11:01:05 1767.0 66 O 1768.0 1770.0 Sell
587,328 1445 LSE
11:01:05 1767.0 199 O 1768.0 1770.0 Sell
587,262 1444 LSE
11:01:05 1767.0 886 O 1768.0 1770.0 Sell
587,063 1443 LSE
10:49:17 1767.0 258 O 1768.0 1770.0 Sell
586,177 1442 LSE
10:45:57 1767.0 2 O 1768.0 1770.0 Sell
585,919 1441 LSE
10:38:30 1763.911 28970 O 1768.0 1770.0 Sell
585,917 1440 LSE
10:36:35 1767.0 870 O 1768.0 1770.0 Sell
556,947 1439 LSE
10:36:34 1767.0 301 O 1768.0 1770.0 Sell
556,077 1438 LSE
10:35:21 1767.0 831 O 1768.0 1770.0 Sell
555,776 1437 LSE
10:35:21 1767.0 623 O 1768.0 1770.0 Sell
554,945 1436 LSE
10:35:20 1767.0 641 O 1768.0 1770.0 Sell
554,322 1435 LSE
10:35:20 1767.0 973 O 1768.0 1770.0 Sell
553,681 1434 LSE
10:35:20 1767.0 811 O 1768.0 1770.0 Sell
552,708 1433 LSE
10:35:20 1767.0 649 O 1768.0 1770.0 Sell
551,897 1432 LSE
10:35:20 1767.0 2305 O 1768.0 1770.0 Sell
551,248 1431 LSE
10:35:19 1767.0 332922 UT 1768.0 1770.0 Sell
548,943 1430 LSE
10:29:32 1769.0 149 AT 1768.0 1769.0 Buy
216,021 1429 LSE
10:29:30 1769.0 91 AT 1768.0 1769.0 Buy
215,872 1428 LSE
10:29:30 1769.0 68 AT 1768.0 1769.0 Buy
215,781 1427 LSE
10:29:30 1769.0 29 AT 1768.0 1769.0 Buy
215,713 1426 LSE
10:29:30 1769.0 526 AT 1768.0 1769.0 Buy
215,684 1425 LSE
10:29:30 1769.0 348 AT 1768.0 1769.0 Buy
215,158 1424 LSE
10:29:30 1769.0 521 AT 1768.0 1769.0 Buy
214,810 1423 LSE
10:29:30 1769.0 182 AT 1768.0 1769.0 Buy
214,289 1422 LSE
10:29:30 1769.0 18 AT 1768.0 1769.0 Buy
214,107 1421 LSE
10:29:11 1768.0 280 AT 1767.0 1768.0 Buy
214,089 1420 LSE
10:29:11 1768.0 237 AT 1767.0 1768.0 Buy
213,809 1419 LSE
10:29:11 1768.0 596 AT 1767.0 1768.0 Buy
213,572 1418 LSE
10:29:03 1768.0 176 AT 1767.0 1768.0 Buy
212,976 1417 LSE
10:29:03 1768.0 42 AT 1768.0 1769.0 Sell
212,800 1416 LSE
10:29:03 1768.0 42 AT 1768.0 1769.0 Sell
212,758 1415 LSE
10:28:42 1768.0 550 AT 1767.0 1768.0 Buy
212,716 1414 LSE
10:28:40 1768.0 135 AT 1768.0 1769.0 Sell
212,166 1413 LSE
10:28:40 1768.0 200 AT 1768.0 1769.0 Sell
212,031 1412 LSE
10:28:40 1768.0 343 AT 1768.0 1769.0 Sell
211,831 1411 LSE
10:28:40 1768.0 29 AT 1768.0 1769.0 Sell
211,488 1410 LSE
10:28:40 1768.0 82 AT 1768.0 1769.0 Sell
211,459 1409 LSE
10:28:40 1768.0 129 AT 1768.0 1769.0 Sell
211,377 1408 LSE
10:28:40 1768.0 131 AT 1768.0 1769.0 Sell
211,248 1407 LSE
10:28:40 1768.0 186 AT 1768.0 1769.0 Sell
211,117 1406 LSE
10:28:40 1768.0 216 AT 1768.0 1769.0 Sell
210,931 1405 LSE
10:28:40 1768.0 90 AT 1768.0 1769.0 Sell
210,715 1404 LSE
10:28:40 1768.0 80 AT 1768.0 1769.0 Sell
210,625 1403 LSE
10:28:40 1768.0 113 AT 1768.0 1769.0 Sell
210,545 1402 LSE
10:28:40 1768.0 18 AT 1768.0 1769.0 Sell
210,432 1401 LSE
10:28:40 1768.0 241 AT 1768.0 1769.0 Sell
210,414 1400 LSE
10:28:40 1768.0 500 AT 1768.0 1769.0 Sell
210,173 1399 LSE
10:28:29 1768.0 161 AT 1767.0 1768.0 Buy
209,673 1398 LSE
10:28:29 1768.0 161 AT 1767.0 1768.0 Buy
209,512 1397 LSE
10:28:29 1768.0 223 AT 1767.0 1768.0 Buy
209,351 1396 LSE
10:28:29 1768.0 521 AT 1767.0 1768.0 Buy
209,128 1395 LSE
10:25:44 1767.0 141 AT 1767.0 1768.0 Sell
208,607 1394 LSE
10:25:44 1767.0 91 AT 1767.0 1768.0 Sell
208,466 1393 LSE
10:25:44 1767.0 190 AT 1767.0 1768.0 Sell
208,375 1392 LSE
10:25:44 1767.0 363 AT 1766.0 1767.0 Buy
208,185 1391 LSE
10:25:44 1767.0 451 AT 1766.0 1767.0 Buy
207,822 1390 LSE
10:25:44 1767.0 1000 AT 1766.0 1767.0 Buy
207,371 1389 LSE
10:25:44 1767.0 236 AT 1766.0 1767.0 Buy
206,371 1388 LSE
10:25:27 1767.0 82 O 1766.0 1767.0 Buy
206,135 1387 LSE
10:23:38 1766.0 6 AT 1766.0 1767.0 Sell
206,053 1386 LSE
10:23:38 1766.0 4 AT 1766.0 1767.0 Sell
206,047 1385 LSE
10:23:33 1766.0 234 AT 1765.0 1766.0 Buy
206,043 1384 LSE
10:23:33 1766.0 47 AT 1765.0 1766.0 Buy
205,809 1383 LSE
10:23:33 1766.0 83 AT 1765.0 1766.0 Buy
205,762 1382 LSE
10:23:33 1766.0 835 AT 1765.0 1766.0 Buy
205,679 1381 LSE
10:17:26 1765.0 14 AT 1765.0 1766.0 Sell
204,844 1380 LSE
10:17:26 1765.0 14 AT 1765.0 1766.0 Sell
204,830 1379 LSE
10:17:26 1765.0 316 AT 1765.0 1766.0 Sell
204,816 1378 LSE
10:17:26 1765.0 190 AT 1765.0 1766.0 Sell
204,500 1377 LSE
10:17:26 1765.0 99 AT 1764.0 1765.0 Buy
204,310 1376 LSE
10:17:26 1765.0 106 AT 1764.0 1765.0 Buy
204,211 1375 LSE
10:17:05 1765.0 129 O 1764.0 1765.0 Buy
204,105 1374 LSE
10:16:00 1764.0 42 AT 1764.0 1765.0 Sell
203,976 1373 LSE
10:16:00 1764.0 361 AT 1764.0 1765.0 Sell
203,934 1372 LSE
10:16:00 1764.0 521 AT 1764.0 1765.0 Sell
203,573 1371 LSE
10:15:58 1765.0 102 AT 1765.0 1766.0 Sell
203,052 1370 LSE
10:15:58 1765.0 39 AT 1765.0 1766.0 Sell
202,950 1369 LSE
10:15:58 1765.0 132 AT 1765.0 1766.0 Sell
202,911 1368 LSE
10:15:58 1765.0 210 AT 1765.0 1766.0 Sell
202,779 1367 LSE
10:15:58 1765.0 19 AT 1764.0 1765.0 Buy
202,569 1366 LSE
10:15:24 1765.0 200 AT 1764.0 1765.0 Buy
202,550 1365 LSE
10:15:24 1765.0 234 AT 1764.0 1765.0 Buy
202,350 1364 LSE
10:15:24 1765.0 179 AT 1764.0 1765.0 Buy
202,116 1363 LSE
10:15:24 1765.0 14 AT 1764.0 1765.0 Buy
201,937 1362 LSE
10:15:15 1764.0 521 AT 1763.0 1764.0 Buy
201,923 1361 LSE
10:15:15 1764.0 46 AT 1763.0 1764.0 Buy
201,402 1360 LSE
10:15:15 1764.0 147 AT 1763.0 1764.0 Buy
201,356 1359 LSE
10:15:15 1764.0 237 AT 1763.0 1764.0 Buy
201,209 1358 LSE
10:15:15 1764.0 36 AT 1763.0 1764.0 Buy
200,972 1357 LSE
10:15:15 1764.0 180 AT 1763.0 1764.0 Buy
200,936 1356 LSE
10:15:15 1764.0 18 AT 1764.0 1765.0 Sell
200,756 1355 LSE
10:15:15 1764.0 50 AT 1764.0 1765.0 Sell
200,738 1354 LSE
10:15:15 1764.0 96 AT 1764.0 1765.0 Sell
200,688 1353 LSE
10:15:15 1764.0 230 AT 1764.0 1765.0 Sell
200,592 1352 LSE
10:15:15 1764.0 122 AT 1764.0 1765.0 Sell
200,362 1351 LSE

Su Consulta Reciente

LSE
SMIN
Smiths
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados