Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:20:36 | 1760.0 | 164 | AT | 1760.0 | 1761.0 | Sell | 8,758 | 51 | LSE | |
| 02:20:33 | 1760.0 | 201 | AT | 1758.0 | 1760.0 | Buy | 8,594 | 50 | LSE | |
| 02:20:33 | 1760.0 | 22 | AT | 1758.0 | 1760.0 | Buy | 8,393 | 49 | LSE | |
| 02:20:33 | 1760.0 | 179 | AT | 1758.0 | 1760.0 | Buy | 8,371 | 48 | LSE | |
| 02:19:56 | 1758.0 | 226 | O | 1758.0 | 1760.0 | Sell | 8,192 | 47 | LSE | |
| 02:19:20 | 1759.0 | 149 | AT | 1759.0 | 1760.0 | Sell | 7,966 | 46 | LSE | |
| 02:19:20 | 1759.0 | 127 | AT | 1759.0 | 1760.0 | Sell | 7,817 | 45 | LSE | |
| 02:18:26 | 1760.0 | 118 | AT | 1760.0 | 1761.0 | Sell | 7,690 | 44 | LSE | |
| 02:18:26 | 1760.0 | 66 | AT | 1760.0 | 1761.0 | Sell | 7,572 | 43 | LSE | |
| 02:18:26 | 1760.0 | 150 | AT | 1760.0 | 1761.0 | Sell | 7,506 | 42 | LSE | |
| 02:18:26 | 1761.0 | 238 | AT | 1761.0 | 1762.0 | Sell | 7,356 | 41 | LSE | |
| 02:16:27 | 1762.0 | 11 | AT | 1760.0 | 1762.0 | Buy | 7,118 | 40 | LSE | |
| 02:16:27 | 1762.0 | 127 | AT | 1760.0 | 1762.0 | Buy | 7,107 | 39 | LSE | |
| 02:16:27 | 1762.0 | 221 | AT | 1760.0 | 1762.0 | Buy | 6,980 | 38 | LSE | |
| 02:16:27 | 1762.0 | 56 | AT | 1760.0 | 1762.0 | Buy | 6,759 | 37 | LSE | |
| 02:16:27 | 1762.0 | 32 | AT | 1760.0 | 1762.0 | Buy | 6,703 | 36 | LSE | |
| 02:16:27 | 1762.0 | 159 | AT | 1760.0 | 1762.0 | Buy | 6,671 | 35 | LSE | |
| 02:16:27 | 1762.0 | 31 | AT | 1760.0 | 1762.0 | Buy | 6,512 | 34 | LSE | |
| 02:13:50 | 1760.0 | 63 | AT | 1760.0 | 1762.0 | Sell | 6,481 | 33 | LSE | |
| 02:13:50 | 1760.0 | 24 | AT | 1760.0 | 1762.0 | Sell | 6,418 | 32 | LSE | |
| 02:13:50 | 1760.0 | 96 | AT | 1760.0 | 1762.0 | Sell | 6,394 | 31 | LSE | |
| 02:13:50 | 1760.0 | 124 | AT | 1760.0 | 1762.0 | Sell | 6,298 | 30 | LSE | |
| 02:13:50 | 1760.0 | 187 | AT | 1760.0 | 1762.0 | Sell | 6,174 | 29 | LSE | |
| 02:09:40 | 1762.0 | 140 | AT | 1762.0 | 1763.0 | Sell | 5,987 | 28 | LSE | |
| 02:09:40 | 1762.0 | 100 | AT | 1762.0 | 1763.0 | Sell | 5,847 | 27 | LSE | |
| 02:08:20 | 1763.0 | 127 | AT | 1763.0 | 1764.0 | Sell | 5,747 | 26 | LSE | |
| 02:08:20 | 1763.0 | 452 | AT | 1763.0 | 1764.0 | Sell | 5,620 | 25 | LSE | |
| 02:06:37 | 1763.0 | 257 | O | 1762.0 | 1765.0 | Sell | 5,168 | 24 | LSE | |
| 02:06:08 | 1763.0 | 139 | AT | 1763.0 | 1765.0 | Sell | 4,911 | 23 | LSE | |
| 02:04:34 | 1766.0 | 130 | AT | 1766.0 | 1768.0 | Sell | 4,772 | 22 | LSE | |
| 02:04:34 | 1766.0 | 170 | AT | 1766.0 | 1768.0 | Sell | 4,642 | 21 | LSE | |
| 02:04:31 | 1766.0 | 279 | O | 1766.0 | 1768.0 | Sell | 4,472 | 20 | LSE | |
| 02:03:31 | 1766.0 | 140 | AT | 1766.0 | 1768.0 | Sell | 4,193 | 19 | LSE | |
| 02:03:31 | 1766.0 | 135 | AT | 1766.0 | 1768.0 | Sell | 4,053 | 18 | LSE | |
| 02:03:31 | 1766.0 | 149 | AT | 1766.0 | 1769.0 | Sell | 3,918 | 17 | LSE | |
| 02:03:31 | 1766.0 | 179 | AT | 1766.0 | 1769.0 | Sell | 3,769 | 16 | LSE | |
| 02:02:42 | 1767.0 | 191 | AT | 1767.0 | 1770.0 | Sell | 3,590 | 15 | LSE | |
| 02:02:42 | 1767.0 | 179 | AT | 1767.0 | 1770.0 | Sell | 3,399 | 14 | LSE | |
| 02:02:28 | 1767.0 | 127 | AT | 1764.0 | 1767.0 | Buy | 3,220 | 13 | LSE | |
| 02:02:28 | 1767.0 | 240 | AT | 1764.0 | 1767.0 | Buy | 3,093 | 12 | LSE | |
| 02:02:19 | 1765.0 | 500 | AT | 1765.0 | 1769.0 | Sell | 2,853 | 11 | LSE | |
| 02:02:12 | 1766.976 | 55 | O | 1765.0 | 1769.0 | Sell | 2,353 | 10 | LSE | |
| 02:01:48 | 1766.0 | 158 | AT | 1766.0 | 1771.0 | Sell | 2,298 | 9 | LSE | |
| 02:01:48 | 1766.0 | 127 | AT | 1766.0 | 1771.0 | Sell | 2,140 | 8 | LSE | |
| 02:01:48 | 1766.0 | 422 | AT | 1766.0 | 1771.0 | Sell | 2,013 | 7 | LSE | |
| 02:01:48 | 1767.0 | 99 | AT | 1767.0 | 1771.0 | Sell | 1,591 | 6 | LSE | |
| 02:01:48 | 1767.0 | 140 | AT | 1767.0 | 1771.0 | Sell | 1,492 | 5 | LSE | |
| 02:00:39 | 1768.0 | 43 | AT | 1765.0 | 1768.0 | Buy | 1,352 | 4 | LSE | |
| 02:00:39 | 1768.0 | 158 | AT | 1765.0 | 1768.0 | Buy | 1,309 | 3 | LSE | |
| 02:00:19 | 1764.05 | 10 | O | 1763.0 | 1768.0 | Sell | 1,151 | 2 | LSE | |
| 02:00:16 | 1767.0 | 1141 | UT | 1768.0 | 1770.0 | 1,141 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
