Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:15 | 1757.0 | 28 | O | 1757.0 | 1758.0 | Sell | 232,396 | 1401 | LSE | |
| 09:52:04 | 1757.0 | 212 | O | 1757.0 | 1759.0 | Sell | 232,368 | 1400 | LSE | |
| 09:49:36 | 1757.0 | 212 | O | 1757.0 | 1759.0 | Sell | 232,156 | 1399 | LSE | |
| 09:48:09 | 1758.0 | 128 | AT | 1758.0 | 1759.0 | Sell | 231,944 | 1398 | LSE | |
| 09:47:42 | 1758.0 | 358 | O | 1758.0 | 1759.0 | Sell | 231,816 | 1397 | LSE | |
| 09:47:41 | 1758.0 | 26 | AT | 1758.0 | 1759.0 | Sell | 231,458 | 1396 | LSE | |
| 09:47:41 | 1758.0 | 41 | AT | 1757.0 | 1758.0 | Buy | 231,432 | 1395 | LSE | |
| 09:47:41 | 1758.0 | 15 | AT | 1758.0 | 1759.0 | Sell | 231,391 | 1394 | LSE | |
| 09:47:41 | 1758.0 | 201 | AT | 1758.0 | 1759.0 | Sell | 231,376 | 1393 | LSE | |
| 09:47:41 | 1758.0 | 270 | AT | 1758.0 | 1759.0 | Sell | 231,175 | 1392 | LSE | |
| 09:47:41 | 1758.0 | 15 | AT | 1757.0 | 1758.0 | Buy | 230,905 | 1391 | LSE | |
| 09:47:41 | 1758.0 | 20 | AT | 1757.0 | 1758.0 | Buy | 230,890 | 1390 | LSE | |
| 09:47:41 | 1758.0 | 11 | AT | 1757.0 | 1758.0 | Buy | 230,870 | 1389 | LSE | |
| 09:47:41 | 1758.0 | 46 | AT | 1757.0 | 1758.0 | Buy | 230,859 | 1388 | LSE | |
| 09:46:20 | 1757.0 | 260 | O | 1757.0 | 1758.0 | Sell | 230,813 | 1387 | LSE | |
| 09:46:06 | 1757.0 | 200 | O | 1756.0 | 1758.0 | 230,553 | 1386 | LSE | ||
| 09:45:55 | 1757.0 | 258 | AT | 1757.0 | 1758.0 | Sell | 230,353 | 1385 | LSE | |
| 09:45:10 | 1756.0 | 316 | O | 1756.0 | 1758.0 | Sell | 230,095 | 1384 | LSE | |
| 09:45:05 | 1757.0 | 92 | AT | 1757.0 | 1758.0 | Sell | 229,779 | 1383 | LSE | |
| 09:45:05 | 1757.0 | 92 | AT | 1757.0 | 1758.0 | Sell | 229,687 | 1382 | LSE | |
| 09:45:04 | 1758.0 | 127 | AT | 1758.0 | 1759.0 | Sell | 229,595 | 1381 | LSE | |
| 09:45:04 | 1758.0 | 137 | AT | 1758.0 | 1759.0 | Sell | 229,468 | 1380 | LSE | |
| 09:45:04 | 1758.0 | 223 | AT | 1758.0 | 1759.0 | Sell | 229,331 | 1379 | LSE | |
| 09:45:04 | 1758.0 | 125 | AT | 1758.0 | 1759.0 | Sell | 229,108 | 1378 | LSE | |
| 09:44:12 | 1758.511 | 355 | O | 1758.0 | 1760.0 | Sell | 228,983 | 1377 | LSE | |
| 09:43:53 | 1759.0 | 128 | AT | 1759.0 | 1760.0 | Sell | 228,628 | 1376 | LSE | |
| 09:43:53 | 1759.0 | 212 | AT | 1759.0 | 1760.0 | Sell | 228,500 | 1375 | LSE | |
| 09:43:53 | 1759.0 | 291 | AT | 1759.0 | 1760.0 | Sell | 228,288 | 1374 | LSE | |
| 09:43:53 | 1759.0 | 52 | AT | 1759.0 | 1760.0 | Sell | 227,997 | 1373 | LSE | |
| 09:43:52 | 1760.0 | 6 | O | 1759.0 | 1760.0 | Buy | 227,945 | 1372 | LSE | |
| 09:43:29 | 1758.0 | 264 | O | 1758.0 | 1760.0 | Sell | 227,939 | 1371 | LSE | |
| 09:41:29 | 1759.0 | 164 | AT | 1759.0 | 1760.0 | Sell | 227,675 | 1370 | LSE | |
| 09:41:29 | 1759.0 | 51 | AT | 1759.0 | 1760.0 | Sell | 227,511 | 1369 | LSE | |
| 09:41:29 | 1759.0 | 321 | AT | 1759.0 | 1760.0 | Sell | 227,460 | 1368 | LSE | |
| 09:41:08 | 1758.0 | 338 | O | 1758.0 | 1760.0 | Sell | 227,139 | 1367 | LSE | |
| 09:41:04 | 1759.0 | 24 | AT | 1759.0 | 1760.0 | Sell | 226,801 | 1366 | LSE | |
| 09:41:04 | 1759.0 | 176 | AT | 1759.0 | 1760.0 | Sell | 226,777 | 1365 | LSE | |
| 09:41:04 | 1759.0 | 57 | AT | 1758.0 | 1759.0 | Buy | 226,601 | 1364 | LSE | |
| 09:40:23 | 1758.0 | 122 | AT | 1758.0 | 1759.0 | Sell | 226,544 | 1363 | LSE | |
| 09:40:23 | 1758.0 | 165 | AT | 1758.0 | 1759.0 | Sell | 226,422 | 1362 | LSE | |
| 09:40:23 | 1758.0 | 183 | AT | 1758.0 | 1759.0 | Sell | 226,257 | 1361 | LSE | |
| 09:40:23 | 1758.0 | 181 | AT | 1758.0 | 1759.0 | Sell | 226,074 | 1360 | LSE | |
| 09:40:23 | 1758.0 | 96 | AT | 1758.0 | 1759.0 | Sell | 225,893 | 1359 | LSE | |
| 09:40:23 | 1758.0 | 193 | AT | 1758.0 | 1759.0 | Sell | 225,797 | 1358 | LSE | |
| 09:40:23 | 1758.0 | 282 | AT | 1758.0 | 1759.0 | Sell | 225,604 | 1357 | LSE | |
| 09:40:20 | 1758.0 | 230 | O | 1758.0 | 1760.0 | Sell | 225,322 | 1356 | LSE | |
| 09:40:01 | 1759.0 | 140 | AT | 1759.0 | 1760.0 | Sell | 225,092 | 1355 | LSE | |
| 09:40:01 | 1759.0 | 475 | AT | 1759.0 | 1760.0 | Sell | 224,952 | 1354 | LSE | |
| 09:38:50 | 1758.0 | 230 | O | 1758.0 | 1760.0 | Sell | 224,477 | 1353 | LSE | |
| 09:38:42 | 1758.0 | 241 | O | 1758.0 | 1760.0 | Sell | 224,247 | 1352 | LSE | |
| 09:38:37 | 1759.0 | 142 | AT | 1759.0 | 1760.0 | Sell | 224,006 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
