Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:21:23 | 1764.634 | 1138 | O | 1764.0 | 1766.0 | Sell | 126,240 | 801 | LSE | |
| 07:21:12 | 1765.0 | 8 | AT | 1764.0 | 1765.0 | Buy | 125,102 | 800 | LSE | |
| 07:15:55 | 1764.0 | 12 | AT | 1764.0 | 1765.0 | Sell | 125,094 | 799 | LSE | |
| 07:14:53 | 1764.0 | 24 | AT | 1763.0 | 1764.0 | Buy | 125,082 | 798 | LSE | |
| 07:14:53 | 1764.0 | 207 | AT | 1763.0 | 1764.0 | Buy | 125,058 | 797 | LSE | |
| 07:14:27 | 1764.0 | 23 | AT | 1763.0 | 1764.0 | Buy | 124,851 | 796 | LSE | |
| 07:14:27 | 1764.0 | 27 | AT | 1763.0 | 1764.0 | Buy | 124,828 | 795 | LSE | |
| 07:14:27 | 1764.0 | 102 | AT | 1763.0 | 1764.0 | Buy | 124,801 | 794 | LSE | |
| 07:13:47 | 1764.0 | 89 | AT | 1763.0 | 1764.0 | Buy | 124,699 | 793 | LSE | |
| 07:13:47 | 1764.0 | 57 | AT | 1763.0 | 1764.0 | Buy | 124,610 | 792 | LSE | |
| 07:13:45 | 1764.0 | 29 | AT | 1764.0 | 1765.0 | Sell | 124,553 | 791 | LSE | |
| 07:13:45 | 1764.0 | 194 | AT | 1764.0 | 1765.0 | Sell | 124,524 | 790 | LSE | |
| 07:13:45 | 1764.0 | 8 | AT | 1763.0 | 1764.0 | Buy | 124,330 | 789 | LSE | |
| 07:13:45 | 1764.0 | 405 | AT | 1763.0 | 1764.0 | Buy | 124,322 | 788 | LSE | |
| 07:13:28 | 1764.0 | 111 | O | 1763.0 | 1764.0 | Buy | 123,917 | 787 | LSE | |
| 07:07:14 | 1762.0 | 218 | O | 1762.0 | 1764.0 | Sell | 123,806 | 786 | LSE | |
| 07:01:53 | 1763.0 | 310 | AT | 1763.0 | 1764.0 | Sell | 123,588 | 785 | LSE | |
| 07:01:20 | 1763.0 | 40 | AT | 1762.0 | 1763.0 | Buy | 123,278 | 784 | LSE | |
| 07:01:20 | 1763.0 | 17 | AT | 1762.0 | 1763.0 | Buy | 123,238 | 783 | LSE | |
| 07:01:20 | 1763.0 | 23 | AT | 1762.0 | 1763.0 | Buy | 123,221 | 782 | LSE | |
| 06:59:58 | 1763.0 | 90 | AT | 1763.0 | 1764.0 | Sell | 123,198 | 781 | LSE | |
| 06:59:41 | 1763.0 | 71 | AT | 1763.0 | 1764.0 | Sell | 123,108 | 780 | LSE | |
| 06:59:41 | 1763.0 | 71 | AT | 1763.0 | 1764.0 | Sell | 123,037 | 779 | LSE | |
| 06:59:38 | 1763.0 | 125 | AT | 1763.0 | 1764.0 | Sell | 122,966 | 778 | LSE | |
| 06:58:49 | 1764.0 | 94 | AT | 1764.0 | 1765.0 | Sell | 122,841 | 777 | LSE | |
| 06:58:49 | 1764.0 | 204 | AT | 1764.0 | 1765.0 | Sell | 122,747 | 776 | LSE | |
| 06:58:48 | 1764.0 | 92 | AT | 1764.0 | 1765.0 | Sell | 122,543 | 775 | LSE | |
| 06:58:48 | 1764.0 | 190 | AT | 1764.0 | 1765.0 | Sell | 122,451 | 774 | LSE | |
| 06:58:48 | 1764.0 | 308 | AT | 1763.0 | 1764.0 | Buy | 122,261 | 773 | LSE | |
| 06:58:48 | 1764.0 | 57 | AT | 1763.0 | 1764.0 | Buy | 121,953 | 772 | LSE | |
| 06:57:52 | 1763.0 | 213 | AT | 1763.0 | 1764.0 | Sell | 121,896 | 771 | LSE | |
| 06:57:52 | 1763.0 | 192 | AT | 1763.0 | 1764.0 | Sell | 121,683 | 770 | LSE | |
| 06:57:52 | 1763.0 | 158 | AT | 1763.0 | 1764.0 | Sell | 121,491 | 769 | LSE | |
| 06:57:52 | 1763.0 | 429 | AT | 1763.0 | 1764.0 | Sell | 121,333 | 768 | LSE | |
| 06:57:52 | 1763.0 | 10 | AT | 1763.0 | 1764.0 | Sell | 120,904 | 767 | LSE | |
| 06:57:52 | 1763.0 | 288 | AT | 1763.0 | 1764.0 | Sell | 120,894 | 766 | LSE | |
| 06:57:52 | 1763.0 | 140 | AT | 1763.0 | 1764.0 | Sell | 120,606 | 765 | LSE | |
| 06:57:47 | 1764.0 | 140 | AT | 1763.0 | 1764.0 | Buy | 120,466 | 764 | LSE | |
| 06:56:12 | 1764.0 | 316 | O | 1763.0 | 1764.0 | Buy | 120,326 | 763 | LSE | |
| 06:56:07 | 1764.0 | 152 | AT | 1763.0 | 1764.0 | Buy | 120,010 | 762 | LSE | |
| 06:52:57 | 1763.0 | 200 | O | 1763.0 | 1765.0 | Sell | 119,858 | 761 | LSE | |
| 06:48:42 | 1763.0 | 200 | O | 1763.0 | 1765.0 | Sell | 119,658 | 760 | LSE | |
| 06:48:01 | 1764.0 | 316 | O | 1763.0 | 1764.0 | Buy | 119,458 | 759 | LSE | |
| 06:47:47 | 1764.0 | 143 | AT | 1763.0 | 1764.0 | Buy | 119,142 | 758 | LSE | |
| 06:45:39 | 1763.0 | 200 | O | 1763.0 | 1765.0 | Sell | 118,999 | 757 | LSE | |
| 06:41:49 | 1764.0 | 44 | AT | 1763.0 | 1764.0 | Buy | 118,799 | 756 | LSE | |
| 06:41:49 | 1764.0 | 57 | AT | 1763.0 | 1764.0 | Buy | 118,755 | 755 | LSE | |
| 06:41:49 | 1764.0 | 163 | AT | 1763.0 | 1764.0 | Buy | 118,698 | 754 | LSE | |
| 06:41:49 | 1764.0 | 276 | AT | 1763.0 | 1764.0 | Buy | 118,535 | 753 | LSE | |
| 06:41:49 | 1764.0 | 405 | AT | 1763.0 | 1764.0 | Buy | 118,259 | 752 | LSE | |
| 06:41:49 | 1764.0 | 14 | AT | 1763.0 | 1764.0 | Buy | 117,854 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
