Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:37 | 1759.0 | 142 | AT | 1759.0 | 1760.0 | Sell | 224,006 | 1351 | LSE | |
| 09:38:37 | 1759.0 | 57 | AT | 1759.0 | 1760.0 | Sell | 223,864 | 1350 | LSE | |
| 09:38:37 | 1759.0 | 154 | AT | 1759.0 | 1760.0 | Sell | 223,807 | 1349 | LSE | |
| 09:38:37 | 1759.0 | 140 | AT | 1759.0 | 1760.0 | Sell | 223,653 | 1348 | LSE | |
| 09:38:37 | 1759.0 | 7 | AT | 1759.0 | 1760.0 | Sell | 223,513 | 1347 | LSE | |
| 09:37:39 | 1759.0 | 229 | O | 1759.0 | 1761.0 | Sell | 223,506 | 1346 | LSE | |
| 09:35:33 | 1760.0 | 152 | AT | 1759.0 | 1760.0 | Buy | 223,277 | 1345 | LSE | |
| 09:35:33 | 1760.0 | 475 | AT | 1759.0 | 1760.0 | Buy | 223,125 | 1344 | LSE | |
| 09:35:33 | 1760.0 | 290 | AT | 1759.0 | 1760.0 | Buy | 222,650 | 1343 | LSE | |
| 09:35:33 | 1760.0 | 254 | AT | 1759.0 | 1760.0 | Buy | 222,360 | 1342 | LSE | |
| 09:35:33 | 1760.0 | 263 | AT | 1759.0 | 1760.0 | Buy | 222,106 | 1341 | LSE | |
| 09:35:33 | 1760.0 | 57 | AT | 1759.0 | 1760.0 | Buy | 221,843 | 1340 | LSE | |
| 09:35:28 | 1759.0 | 275 | O | 1758.0 | 1760.0 | 221,786 | 1339 | LSE | ||
| 09:35:11 | 1759.0 | 20 | AT | 1759.0 | 1760.0 | Sell | 221,511 | 1338 | LSE | |
| 09:35:11 | 1759.0 | 475 | AT | 1759.0 | 1760.0 | Sell | 221,491 | 1337 | LSE | |
| 09:34:37 | 1759.0 | 239 | O | 1759.0 | 1760.0 | Sell | 221,016 | 1336 | LSE | |
| 09:34:34 | 1760.0 | 23 | O | 1759.0 | 1760.0 | Buy | 220,777 | 1335 | LSE | |
| 09:34:33 | 1759.0 | 354 | AT | 1759.0 | 1761.0 | Sell | 220,754 | 1334 | LSE | |
| 09:34:33 | 1759.0 | 210 | AT | 1759.0 | 1761.0 | Sell | 220,400 | 1333 | LSE | |
| 09:34:33 | 1759.0 | 475 | AT | 1759.0 | 1761.0 | Sell | 220,190 | 1332 | LSE | |
| 09:34:33 | 1760.0 | 475 | AT | 1760.0 | 1761.0 | Sell | 219,715 | 1331 | LSE | |
| 09:34:33 | 1761.0 | 133 | AT | 1761.0 | 1762.0 | Sell | 219,240 | 1330 | LSE | |
| 09:34:16 | 1760.0 | 532 | O | 1760.0 | 1762.0 | Sell | 219,107 | 1329 | LSE | |
| 09:34:10 | 1761.0 | 475 | AT | 1760.0 | 1761.0 | Buy | 218,575 | 1328 | LSE | |
| 09:34:10 | 1760.0 | 49 | AT | 1760.0 | 1762.0 | Sell | 218,100 | 1327 | LSE | |
| 09:34:10 | 1760.0 | 475 | AT | 1760.0 | 1762.0 | Sell | 218,051 | 1326 | LSE | |
| 09:34:10 | 1761.0 | 216 | AT | 1760.0 | 1761.0 | Buy | 217,576 | 1325 | LSE | |
| 09:34:10 | 1761.0 | 185 | AT | 1760.0 | 1761.0 | Buy | 217,360 | 1324 | LSE | |
| 09:34:10 | 1761.0 | 466 | AT | 1760.0 | 1761.0 | Buy | 217,175 | 1323 | LSE | |
| 09:34:10 | 1761.0 | 475 | AT | 1760.0 | 1761.0 | Buy | 216,709 | 1322 | LSE | |
| 09:34:10 | 1760.0 | 18 | AT | 1760.0 | 1761.0 | Sell | 216,234 | 1321 | LSE | |
| 09:34:10 | 1760.0 | 57 | AT | 1760.0 | 1761.0 | Sell | 216,216 | 1320 | LSE | |
| 09:34:10 | 1760.0 | 449 | AT | 1760.0 | 1761.0 | Sell | 216,159 | 1319 | LSE | |
| 09:34:10 | 1760.0 | 154 | AT | 1760.0 | 1761.0 | Sell | 215,710 | 1318 | LSE | |
| 09:34:10 | 1760.0 | 9 | AT | 1760.0 | 1761.0 | Sell | 215,556 | 1317 | LSE | |
| 09:34:10 | 1760.0 | 36 | AT | 1760.0 | 1761.0 | Sell | 215,547 | 1316 | LSE | |
| 09:34:10 | 1760.0 | 44 | AT | 1760.0 | 1761.0 | Sell | 215,511 | 1315 | LSE | |
| 09:34:10 | 1760.0 | 44 | AT | 1760.0 | 1761.0 | Sell | 215,467 | 1314 | LSE | |
| 09:34:10 | 1760.0 | 273 | AT | 1760.0 | 1761.0 | Sell | 215,423 | 1313 | LSE | |
| 09:34:10 | 1760.0 | 228 | AT | 1760.0 | 1761.0 | Sell | 215,150 | 1312 | LSE | |
| 09:34:10 | 1760.0 | 114 | AT | 1760.0 | 1761.0 | Sell | 214,922 | 1311 | LSE | |
| 09:34:10 | 1760.0 | 128 | AT | 1760.0 | 1761.0 | Sell | 214,808 | 1310 | LSE | |
| 09:34:10 | 1760.0 | 295 | AT | 1760.0 | 1761.0 | Sell | 214,680 | 1309 | LSE | |
| 09:34:06 | 1760.0 | 237 | O | 1760.0 | 1762.0 | Sell | 214,385 | 1308 | LSE | |
| 09:34:01 | 1761.0 | 420 | AT | 1761.0 | 1762.0 | Sell | 214,148 | 1307 | LSE | |
| 09:34:01 | 1761.0 | 63 | AT | 1761.0 | 1762.0 | Sell | 213,728 | 1306 | LSE | |
| 09:34:01 | 1761.0 | 147 | AT | 1761.0 | 1762.0 | Sell | 213,665 | 1305 | LSE | |
| 09:33:20 | 1760.0 | 276 | O | 1760.0 | 1762.0 | Sell | 213,518 | 1304 | LSE | |
| 09:31:00 | 1760.0 | 276 | O | 1760.0 | 1762.0 | Sell | 213,242 | 1303 | LSE | |
| 09:30:41 | 1761.0 | 176 | AT | 1760.0 | 1761.0 | Buy | 212,966 | 1302 | LSE | |
| 09:30:41 | 1761.0 | 14 | AT | 1760.0 | 1761.0 | Buy | 212,790 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
