Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:10 | 1757.0 | 284 | AT | 1757.0 | 1758.0 | Sell | 24,679 | 151 | LSE | |
| 03:03:10 | 1757.0 | 295 | AT | 1757.0 | 1758.0 | Sell | 24,395 | 150 | LSE | |
| 03:02:30 | 1758.0 | 44 | AT | 1758.0 | 1760.0 | Sell | 24,100 | 149 | LSE | |
| 03:02:30 | 1758.0 | 72 | AT | 1758.0 | 1760.0 | Sell | 24,056 | 148 | LSE | |
| 03:02:30 | 1758.0 | 155 | AT | 1758.0 | 1760.0 | Sell | 23,984 | 147 | LSE | |
| 03:02:30 | 1758.0 | 100 | AT | 1758.0 | 1760.0 | Sell | 23,829 | 146 | LSE | |
| 03:02:30 | 1758.0 | 396 | AT | 1758.0 | 1760.0 | Sell | 23,729 | 145 | LSE | |
| 03:02:30 | 1758.0 | 295 | AT | 1758.0 | 1760.0 | Sell | 23,333 | 144 | LSE | |
| 03:01:45 | 1758.0 | 227 | O | 1758.0 | 1760.0 | Sell | 23,038 | 143 | LSE | |
| 03:00:49 | 1759.0 | 2 | O | 1758.0 | 1760.0 | 22,811 | 142 | LSE | ||
| 03:00:44 | 1758.22 | 2 | O | 1758.0 | 1760.0 | Sell | 22,809 | 141 | LSE | |
| 02:58:56 | 1759.0 | 200 | AT | 1759.0 | 1761.0 | Sell | 22,807 | 140 | LSE | |
| 02:58:56 | 1759.0 | 152 | AT | 1759.0 | 1761.0 | Sell | 22,607 | 139 | LSE | |
| 02:58:56 | 1759.0 | 99 | AT | 1759.0 | 1761.0 | Sell | 22,455 | 138 | LSE | |
| 02:58:56 | 1759.0 | 8 | AT | 1759.0 | 1761.0 | Sell | 22,356 | 137 | LSE | |
| 02:58:56 | 1759.0 | 158 | AT | 1759.0 | 1761.0 | Sell | 22,348 | 136 | LSE | |
| 02:58:56 | 1759.0 | 285 | AT | 1759.0 | 1761.0 | Sell | 22,190 | 135 | LSE | |
| 02:58:56 | 1759.0 | 65 | AT | 1759.0 | 1761.0 | Sell | 21,905 | 134 | LSE | |
| 02:58:56 | 1759.0 | 162 | AT | 1759.0 | 1761.0 | Sell | 21,840 | 133 | LSE | |
| 02:58:18 | 1760.0 | 178 | AT | 1760.0 | 1761.0 | Sell | 21,678 | 132 | LSE | |
| 02:57:31 | 1761.0 | 140 | AT | 1760.0 | 1761.0 | Buy | 21,500 | 131 | LSE | |
| 02:57:29 | 1761.0 | 148 | AT | 1760.0 | 1761.0 | Buy | 21,360 | 130 | LSE | |
| 02:57:29 | 1761.0 | 295 | AT | 1760.0 | 1761.0 | Buy | 21,212 | 129 | LSE | |
| 02:56:30 | 1760.0 | 300 | AT | 1760.0 | 1761.0 | Sell | 20,917 | 128 | LSE | |
| 02:56:30 | 1760.0 | 140 | AT | 1760.0 | 1761.0 | Sell | 20,617 | 127 | LSE | |
| 02:55:13 | 1760.0 | 334 | AT | 1759.0 | 1760.0 | Buy | 20,477 | 126 | LSE | |
| 02:55:13 | 1760.0 | 220 | AT | 1759.0 | 1760.0 | Buy | 20,143 | 125 | LSE | |
| 02:53:09 | 1758.0 | 232 | O | 1758.0 | 1760.0 | Sell | 19,923 | 124 | LSE | |
| 02:51:08 | 1759.0 | 272 | AT | 1759.0 | 1760.0 | Sell | 19,691 | 123 | LSE | |
| 02:51:08 | 1759.0 | 267 | AT | 1759.0 | 1760.0 | Sell | 19,419 | 122 | LSE | |
| 02:48:17 | 1758.0 | 135 | AT | 1758.0 | 1759.0 | Sell | 19,152 | 121 | LSE | |
| 02:48:17 | 1758.0 | 135 | AT | 1758.0 | 1759.0 | Sell | 19,017 | 120 | LSE | |
| 02:48:17 | 1758.0 | 7 | AT | 1758.0 | 1759.0 | Sell | 18,882 | 119 | LSE | |
| 02:48:17 | 1758.0 | 300 | AT | 1758.0 | 1759.0 | Sell | 18,875 | 118 | LSE | |
| 02:48:17 | 1758.0 | 126 | AT | 1758.0 | 1759.0 | Sell | 18,575 | 117 | LSE | |
| 02:47:16 | 1759.0 | 40 | AT | 1758.0 | 1759.0 | Buy | 18,449 | 116 | LSE | |
| 02:46:01 | 1759.0 | 128 | AT | 1758.0 | 1759.0 | Buy | 18,409 | 115 | LSE | |
| 02:45:14 | 1759.0 | 128 | AT | 1759.0 | 1760.0 | Sell | 18,281 | 114 | LSE | |
| 02:45:11 | 1759.0 | 150 | AT | 1757.0 | 1759.0 | Buy | 18,153 | 113 | LSE | |
| 02:45:11 | 1759.0 | 130 | AT | 1757.0 | 1759.0 | Buy | 18,003 | 112 | LSE | |
| 02:45:11 | 1759.0 | 113 | AT | 1757.0 | 1759.0 | Buy | 17,873 | 111 | LSE | |
| 02:45:10 | 1758.0 | 255 | AT | 1757.0 | 1758.0 | Buy | 17,760 | 110 | LSE | |
| 02:45:10 | 1757.0 | 45 | AT | 1755.0 | 1757.0 | Buy | 17,505 | 109 | LSE | |
| 02:45:10 | 1757.0 | 152 | AT | 1755.0 | 1757.0 | Buy | 17,460 | 108 | LSE | |
| 02:45:10 | 1757.0 | 154 | AT | 1755.0 | 1757.0 | Buy | 17,308 | 107 | LSE | |
| 02:45:10 | 1757.0 | 133 | AT | 1755.0 | 1757.0 | Buy | 17,154 | 106 | LSE | |
| 02:44:20 | 1756.0 | 194 | AT | 1756.0 | 1757.0 | Sell | 17,021 | 105 | LSE | |
| 02:44:20 | 1756.0 | 100 | AT | 1756.0 | 1757.0 | Sell | 16,827 | 104 | LSE | |
| 02:44:20 | 1756.0 | 180 | AT | 1756.0 | 1757.0 | Sell | 16,727 | 103 | LSE | |
| 02:44:02 | 1756.0 | 171 | O | 1756.0 | 1758.0 | Sell | 16,547 | 102 | LSE | |
| 02:43:00 | 1757.0 | 10 | AT | 1757.0 | 1758.0 | Sell | 16,376 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
