Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:57:51 | 1763.0 | 211 | AT | 1763.0 | 1764.0 | Sell | 140,550 | 901 | LSE | |
| 07:56:06 | 1763.0 | 9 | AT | 1762.0 | 1763.0 | Buy | 140,339 | 900 | LSE | |
| 07:56:06 | 1763.0 | 10 | AT | 1762.0 | 1763.0 | Buy | 140,330 | 899 | LSE | |
| 07:55:59 | 1762.0 | 350 | AT | 1762.0 | 1764.0 | Sell | 140,320 | 898 | LSE | |
| 07:55:59 | 1762.0 | 138 | AT | 1762.0 | 1764.0 | Sell | 139,970 | 897 | LSE | |
| 07:55:59 | 1762.0 | 255 | AT | 1762.0 | 1764.0 | Sell | 139,832 | 896 | LSE | |
| 07:55:59 | 1762.0 | 119 | AT | 1762.0 | 1764.0 | Sell | 139,577 | 895 | LSE | |
| 07:55:59 | 1762.0 | 304 | AT | 1762.0 | 1764.0 | Sell | 139,458 | 894 | LSE | |
| 07:55:59 | 1762.0 | 174 | AT | 1762.0 | 1764.0 | Sell | 139,154 | 893 | LSE | |
| 07:55:59 | 1762.0 | 146 | AT | 1762.0 | 1764.0 | Sell | 138,980 | 892 | LSE | |
| 07:55:21 | 1763.0 | 184 | AT | 1763.0 | 1764.0 | Sell | 138,834 | 891 | LSE | |
| 07:55:21 | 1763.0 | 291 | AT | 1763.0 | 1764.0 | Sell | 138,650 | 890 | LSE | |
| 07:55:21 | 1763.0 | 133 | AT | 1763.0 | 1764.0 | Sell | 138,359 | 889 | LSE | |
| 07:54:28 | 1763.0 | 145 | AT | 1762.0 | 1763.0 | Buy | 138,226 | 888 | LSE | |
| 07:54:28 | 1763.0 | 44 | AT | 1762.0 | 1763.0 | Buy | 138,081 | 887 | LSE | |
| 07:54:28 | 1763.0 | 57 | AT | 1762.0 | 1763.0 | Buy | 138,037 | 886 | LSE | |
| 07:54:28 | 1763.0 | 44 | AT | 1762.0 | 1763.0 | Buy | 137,980 | 885 | LSE | |
| 07:54:28 | 1763.0 | 44 | AT | 1762.0 | 1763.0 | Buy | 137,936 | 884 | LSE | |
| 07:54:28 | 1763.0 | 44 | AT | 1762.0 | 1763.0 | Buy | 137,892 | 883 | LSE | |
| 07:54:28 | 1763.0 | 146 | AT | 1762.0 | 1763.0 | Buy | 137,848 | 882 | LSE | |
| 07:54:28 | 1763.0 | 185 | AT | 1762.0 | 1763.0 | Buy | 137,702 | 881 | LSE | |
| 07:54:28 | 1763.0 | 57 | AT | 1762.0 | 1763.0 | Buy | 137,517 | 880 | LSE | |
| 07:54:28 | 1763.0 | 304 | AT | 1762.0 | 1763.0 | Buy | 137,460 | 879 | LSE | |
| 07:54:21 | 1761.0 | 231 | O | 1761.0 | 1763.0 | Sell | 137,156 | 878 | LSE | |
| 07:53:08 | 1762.0 | 200 | AT | 1761.0 | 1762.0 | Buy | 136,925 | 877 | LSE | |
| 07:53:08 | 1762.0 | 254 | AT | 1762.0 | 1763.0 | Sell | 136,725 | 876 | LSE | |
| 07:53:07 | 1762.0 | 210 | AT | 1762.0 | 1763.0 | Sell | 136,471 | 875 | LSE | |
| 07:52:48 | 1762.0 | 41 | AT | 1762.0 | 1763.0 | Sell | 136,261 | 874 | LSE | |
| 07:52:48 | 1762.0 | 140 | AT | 1762.0 | 1763.0 | Sell | 136,220 | 873 | LSE | |
| 07:52:43 | 1762.0 | 25 | AT | 1762.0 | 1763.0 | Sell | 136,080 | 872 | LSE | |
| 07:52:43 | 1762.0 | 102 | AT | 1762.0 | 1763.0 | Sell | 136,055 | 871 | LSE | |
| 07:52:43 | 1762.0 | 25 | AT | 1762.0 | 1763.0 | Sell | 135,953 | 870 | LSE | |
| 07:52:43 | 1762.0 | 102 | AT | 1762.0 | 1763.0 | Sell | 135,928 | 869 | LSE | |
| 07:51:36 | 1762.0 | 254 | O | 1762.0 | 1763.0 | Sell | 135,826 | 868 | LSE | |
| 07:49:27 | 1762.0 | 182 | AT | 1762.0 | 1764.0 | Sell | 135,572 | 867 | LSE | |
| 07:49:27 | 1762.0 | 81 | AT | 1762.0 | 1764.0 | Sell | 135,390 | 866 | LSE | |
| 07:49:14 | 1762.0 | 232 | O | 1762.0 | 1763.0 | Sell | 135,309 | 865 | LSE | |
| 07:44:55 | 1763.0 | 57 | AT | 1762.0 | 1763.0 | Buy | 135,077 | 864 | LSE | |
| 07:44:13 | 1762.0 | 268 | AT | 1762.0 | 1763.0 | Sell | 135,020 | 863 | LSE | |
| 07:43:43 | 1762.0 | 254 | O | 1762.0 | 1763.0 | Sell | 134,752 | 862 | LSE | |
| 07:41:15 | 1762.0 | 300 | AT | 1761.0 | 1762.0 | Buy | 134,498 | 861 | LSE | |
| 07:41:01 | 1762.0 | 239 | AT | 1762.0 | 1763.0 | Sell | 134,198 | 860 | LSE | |
| 07:41:01 | 1762.0 | 65 | AT | 1762.0 | 1763.0 | Sell | 133,959 | 859 | LSE | |
| 07:40:07 | 1763.0 | 87 | AT | 1763.0 | 1764.0 | Sell | 133,894 | 858 | LSE | |
| 07:40:07 | 1763.0 | 153 | AT | 1763.0 | 1764.0 | Sell | 133,807 | 857 | LSE | |
| 07:39:54 | 1764.0 | 92 | AT | 1764.0 | 1765.0 | Sell | 133,654 | 856 | LSE | |
| 07:39:54 | 1764.0 | 270 | AT | 1764.0 | 1765.0 | Sell | 133,562 | 855 | LSE | |
| 07:39:54 | 1764.0 | 112 | AT | 1763.0 | 1764.0 | Buy | 133,292 | 854 | LSE | |
| 07:39:54 | 1764.0 | 74 | AT | 1763.0 | 1764.0 | Buy | 133,180 | 853 | LSE | |
| 07:39:54 | 1764.0 | 57 | AT | 1763.0 | 1764.0 | Buy | 133,106 | 852 | LSE | |
| 07:38:53 | 1764.0 | 129 | AT | 1764.0 | 1765.0 | Sell | 133,049 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
