Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:05:55 | 1759.0 | 217 | AT | 1759.0 | 1760.0 | Sell | 52,991 | 351 | LSE | |
| 04:05:55 | 1759.0 | 91 | AT | 1759.0 | 1760.0 | Sell | 52,774 | 350 | LSE | |
| 04:05:55 | 1759.0 | 163 | AT | 1759.0 | 1760.0 | Sell | 52,683 | 349 | LSE | |
| 04:05:51 | 1760.0 | 28 | AT | 1759.0 | 1760.0 | Buy | 52,520 | 348 | LSE | |
| 04:05:22 | 1760.0 | 184 | AT | 1760.0 | 1761.0 | Sell | 52,492 | 347 | LSE | |
| 04:05:22 | 1760.0 | 44 | AT | 1760.0 | 1761.0 | Sell | 52,308 | 346 | LSE | |
| 04:05:22 | 1760.0 | 290 | AT | 1760.0 | 1761.0 | Sell | 52,264 | 345 | LSE | |
| 04:05:22 | 1760.0 | 307 | AT | 1760.0 | 1761.0 | Sell | 51,974 | 344 | LSE | |
| 04:05:22 | 1760.0 | 151 | AT | 1760.0 | 1761.0 | Sell | 51,667 | 343 | LSE | |
| 04:05:22 | 1760.0 | 229 | AT | 1760.0 | 1761.0 | Sell | 51,516 | 342 | LSE | |
| 04:05:22 | 1761.0 | 152 | AT | 1761.0 | 1762.0 | Sell | 51,287 | 341 | LSE | |
| 04:03:17 | 1761.0 | 276 | AT | 1761.0 | 1762.0 | Sell | 51,135 | 340 | LSE | |
| 04:03:17 | 1761.0 | 225 | AT | 1760.0 | 1761.0 | Buy | 50,859 | 339 | LSE | |
| 04:03:17 | 1761.0 | 311 | AT | 1760.0 | 1761.0 | Buy | 50,634 | 338 | LSE | |
| 04:03:17 | 1761.0 | 57 | AT | 1760.0 | 1761.0 | Buy | 50,323 | 337 | LSE | |
| 04:03:17 | 1761.0 | 151 | AT | 1760.0 | 1761.0 | Buy | 50,266 | 336 | LSE | |
| 04:03:13 | 1759.0 | 220 | AT | 1758.0 | 1759.0 | Buy | 50,115 | 335 | LSE | |
| 04:03:13 | 1759.0 | 53 | AT | 1758.0 | 1759.0 | Buy | 49,895 | 334 | LSE | |
| 04:03:13 | 1759.0 | 57 | AT | 1758.0 | 1759.0 | Buy | 49,842 | 333 | LSE | |
| 04:03:13 | 1759.0 | 154 | AT | 1758.0 | 1759.0 | Buy | 49,785 | 332 | LSE | |
| 04:03:13 | 1758.0 | 276 | AT | 1758.0 | 1759.0 | Sell | 49,631 | 331 | LSE | |
| 04:03:13 | 1758.0 | 228 | AT | 1757.0 | 1758.0 | Buy | 49,355 | 330 | LSE | |
| 04:03:13 | 1758.0 | 221 | AT | 1757.0 | 1758.0 | Buy | 49,127 | 329 | LSE | |
| 04:03:13 | 1758.0 | 57 | AT | 1757.0 | 1758.0 | Buy | 48,906 | 328 | LSE | |
| 04:02:07 | 1757.0 | 9 | O | 1757.0 | 1758.0 | Sell | 48,849 | 327 | LSE | |
| 04:00:54 | 1757.0 | 42 | AT | 1757.0 | 1758.0 | Sell | 48,840 | 326 | LSE | |
| 04:00:54 | 1757.0 | 209 | AT | 1757.0 | 1758.0 | Sell | 48,798 | 325 | LSE | |
| 03:57:14 | 1758.0 | 178 | AT | 1758.0 | 1759.0 | Sell | 48,589 | 324 | LSE | |
| 03:57:06 | 1758.0 | 178 | O | 1758.0 | 1759.0 | Sell | 48,411 | 323 | LSE | |
| 03:56:19 | 1759.0 | 129 | AT | 1759.0 | 1760.0 | Sell | 48,233 | 322 | LSE | |
| 03:54:44 | 1759.0 | 57 | AT | 1758.0 | 1759.0 | Buy | 48,104 | 321 | LSE | |
| 03:54:44 | 1759.0 | 150 | O | 1758.0 | 1759.0 | Buy | 48,047 | 320 | LSE | |
| 03:53:35 | 1758.0 | 56 | AT | 1758.0 | 1759.0 | Sell | 47,897 | 319 | LSE | |
| 03:52:26 | 1759.0 | 3 | AT | 1757.0 | 1759.0 | Buy | 47,841 | 318 | LSE | |
| 03:52:26 | 1759.0 | 276 | AT | 1757.0 | 1759.0 | Buy | 47,838 | 317 | LSE | |
| 03:52:26 | 1758.0 | 226 | AT | 1758.0 | 1759.0 | Sell | 47,562 | 316 | LSE | |
| 03:52:26 | 1758.0 | 208 | AT | 1758.0 | 1759.0 | Sell | 47,336 | 315 | LSE | |
| 03:52:26 | 1758.0 | 13 | AT | 1758.0 | 1759.0 | Sell | 47,128 | 314 | LSE | |
| 03:52:26 | 1758.0 | 115 | AT | 1758.0 | 1759.0 | Sell | 47,115 | 313 | LSE | |
| 03:52:26 | 1758.0 | 158 | AT | 1758.0 | 1759.0 | Sell | 47,000 | 312 | LSE | |
| 03:52:26 | 1758.0 | 131 | AT | 1758.0 | 1759.0 | Sell | 46,842 | 311 | LSE | |
| 03:52:26 | 1758.0 | 93 | AT | 1758.0 | 1759.0 | Sell | 46,711 | 310 | LSE | |
| 03:52:18 | 1759.0 | 5 | AT | 1759.0 | 1760.0 | Sell | 46,618 | 309 | LSE | |
| 03:52:18 | 1759.0 | 220 | AT | 1759.0 | 1760.0 | Sell | 46,613 | 308 | LSE | |
| 03:52:18 | 1759.0 | 224 | AT | 1758.0 | 1759.0 | Buy | 46,393 | 307 | LSE | |
| 03:52:18 | 1759.0 | 46 | AT | 1758.0 | 1759.0 | Buy | 46,169 | 306 | LSE | |
| 03:52:18 | 1759.0 | 11 | AT | 1758.0 | 1759.0 | Buy | 46,123 | 305 | LSE | |
| 03:52:17 | 1759.0 | 1 | O | 1758.0 | 1759.0 | Buy | 46,112 | 304 | LSE | |
| 03:51:39 | 1759.0 | 2 | O | 1758.0 | 1759.0 | Buy | 46,111 | 303 | LSE | |
| 03:50:21 | 1758.0 | 19 | O | 1758.0 | 1759.0 | Sell | 46,109 | 302 | LSE | |
| 03:47:31 | 1758.0 | 33 | AT | 1757.0 | 1758.0 | Buy | 46,090 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
