Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:41 | 1761.0 | 14 | AT | 1760.0 | 1761.0 | Buy | 212,790 | 1301 | LSE | |
| 09:30:41 | 1761.0 | 57 | AT | 1760.0 | 1761.0 | Buy | 212,776 | 1300 | LSE | |
| 09:30:41 | 1761.0 | 17 | AT | 1760.0 | 1761.0 | Buy | 212,719 | 1299 | LSE | |
| 09:30:41 | 1761.0 | 440 | AT | 1760.0 | 1761.0 | Buy | 212,702 | 1298 | LSE | |
| 09:30:41 | 1761.0 | 475 | AT | 1760.0 | 1761.0 | Buy | 212,262 | 1297 | LSE | |
| 09:30:11 | 1760.0 | 351 | O | 1760.0 | 1761.0 | Sell | 211,787 | 1296 | LSE | |
| 09:29:05 | 1760.0 | 161 | O | 1760.0 | 1762.0 | Sell | 211,436 | 1295 | LSE | |
| 09:29:00 | 1761.0 | 419 | AT | 1761.0 | 1762.0 | Sell | 211,275 | 1294 | LSE | |
| 09:29:00 | 1761.0 | 1077 | AT | 1761.0 | 1762.0 | Sell | 210,856 | 1293 | LSE | |
| 09:29:00 | 1761.0 | 370 | AT | 1761.0 | 1762.0 | Sell | 209,779 | 1292 | LSE | |
| 09:29:00 | 1761.0 | 228 | AT | 1761.0 | 1762.0 | Sell | 209,409 | 1291 | LSE | |
| 09:29:00 | 1761.0 | 277 | O | 1761.0 | 1763.0 | Sell | 209,181 | 1290 | LSE | |
| 09:27:22 | 1761.578 | 321 | O | 1761.0 | 1763.0 | Sell | 208,904 | 1289 | LSE | |
| 09:27:16 | 1762.0 | 215 | AT | 1762.0 | 1763.0 | Sell | 208,583 | 1288 | LSE | |
| 09:27:16 | 1762.0 | 191 | AT | 1762.0 | 1763.0 | Sell | 208,368 | 1287 | LSE | |
| 09:26:34 | 1762.0 | 127 | AT | 1762.0 | 1763.0 | Sell | 208,177 | 1286 | LSE | |
| 09:26:34 | 1762.0 | 13 | AT | 1762.0 | 1763.0 | Sell | 208,050 | 1285 | LSE | |
| 09:26:34 | 1762.0 | 338 | AT | 1762.0 | 1763.0 | Sell | 208,037 | 1284 | LSE | |
| 09:26:08 | 1762.0 | 235 | AT | 1761.0 | 1762.0 | Buy | 207,699 | 1283 | LSE | |
| 09:26:08 | 1762.0 | 2 | AT | 1761.0 | 1762.0 | Buy | 207,464 | 1282 | LSE | |
| 09:26:07 | 1762.0 | 345 | AT | 1761.0 | 1762.0 | Buy | 207,462 | 1281 | LSE | |
| 09:25:20 | 1760.0 | 237 | O | 1760.0 | 1762.0 | Sell | 207,117 | 1280 | LSE | |
| 09:25:16 | 1760.0 | 237 | O | 1760.0 | 1762.0 | Sell | 206,880 | 1279 | LSE | |
| 09:25:13 | 1761.0 | 475 | AT | 1760.0 | 1761.0 | Buy | 206,643 | 1278 | LSE | |
| 09:25:11 | 1760.0 | 252 | AT | 1759.0 | 1760.0 | Buy | 206,168 | 1277 | LSE | |
| 09:25:11 | 1760.0 | 223 | AT | 1759.0 | 1760.0 | Buy | 205,916 | 1276 | LSE | |
| 09:25:11 | 1760.0 | 98 | AT | 1760.0 | 1761.0 | Sell | 205,693 | 1275 | LSE | |
| 09:24:38 | 1760.0 | 237 | O | 1760.0 | 1762.0 | Sell | 205,595 | 1274 | LSE | |
| 09:24:33 | 1761.0 | 227 | AT | 1760.0 | 1761.0 | Buy | 205,358 | 1273 | LSE | |
| 09:24:33 | 1761.0 | 215 | AT | 1760.0 | 1761.0 | Buy | 205,131 | 1272 | LSE | |
| 09:24:33 | 1761.0 | 339 | AT | 1760.0 | 1761.0 | Buy | 204,916 | 1271 | LSE | |
| 09:24:33 | 1761.0 | 136 | AT | 1760.0 | 1761.0 | Buy | 204,577 | 1270 | LSE | |
| 09:23:45 | 1761.0 | 137 | AT | 1760.0 | 1761.0 | Buy | 204,441 | 1269 | LSE | |
| 09:21:39 | 1761.0 | 28 | AT | 1761.0 | 1762.0 | Sell | 204,304 | 1268 | LSE | |
| 09:21:39 | 1761.0 | 141 | AT | 1761.0 | 1762.0 | Sell | 204,276 | 1267 | LSE | |
| 09:21:39 | 1761.0 | 7 | AT | 1761.0 | 1762.0 | Sell | 204,135 | 1266 | LSE | |
| 09:21:12 | 1762.0 | 40 | AT | 1761.0 | 1762.0 | Buy | 204,128 | 1265 | LSE | |
| 09:21:12 | 1762.0 | 130 | AT | 1761.0 | 1762.0 | Buy | 204,088 | 1264 | LSE | |
| 09:21:04 | 1762.0 | 113 | AT | 1761.0 | 1762.0 | Buy | 203,958 | 1263 | LSE | |
| 09:21:01 | 1760.0 | 189 | O | 1760.0 | 1762.0 | Sell | 203,845 | 1262 | LSE | |
| 09:20:16 | 1761.0 | 222 | AT | 1760.0 | 1761.0 | Buy | 203,656 | 1261 | LSE | |
| 09:20:16 | 1761.0 | 475 | AT | 1760.0 | 1761.0 | Buy | 203,434 | 1260 | LSE | |
| 09:20:05 | 1760.0 | 237 | O | 1760.0 | 1762.0 | Sell | 202,959 | 1259 | LSE | |
| 09:20:01 | 1761.0 | 127 | AT | 1761.0 | 1762.0 | Sell | 202,722 | 1258 | LSE | |
| 09:20:01 | 1761.0 | 475 | AT | 1761.0 | 1762.0 | Sell | 202,595 | 1257 | LSE | |
| 09:20:01 | 1761.0 | 57 | AT | 1761.0 | 1762.0 | Sell | 202,120 | 1256 | LSE | |
| 09:17:06 | 1762.0 | 221 | AT | 1761.0 | 1762.0 | Buy | 202,063 | 1255 | LSE | |
| 09:17:06 | 1762.0 | 475 | AT | 1761.0 | 1762.0 | Buy | 201,842 | 1254 | LSE | |
| 09:16:58 | 1761.0 | 210 | O | 1760.0 | 1762.0 | 201,367 | 1253 | LSE | ||
| 09:16:17 | 1760.0 | 237 | O | 1760.0 | 1762.0 | Sell | 201,157 | 1252 | LSE | |
| 09:16:13 | 1761.0 | 475 | AT | 1760.0 | 1761.0 | Buy | 200,920 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
