Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:03:21 | 1757.0 | 156 | AT | 1757.0 | 1759.0 | Sell | 101,637 | 651 | LSE | |
| 06:02:01 | 1758.0 | 159 | AT | 1758.0 | 1759.0 | Sell | 101,481 | 650 | LSE | |
| 06:02:01 | 1758.0 | 68 | AT | 1758.0 | 1759.0 | Sell | 101,322 | 649 | LSE | |
| 06:01:21 | 1758.0 | 154 | AT | 1758.0 | 1759.0 | Sell | 101,254 | 648 | LSE | |
| 06:01:21 | 1758.0 | 419 | AT | 1758.0 | 1759.0 | Sell | 101,100 | 647 | LSE | |
| 05:59:49 | 1758.0 | 138 | AT | 1757.0 | 1758.0 | Buy | 100,681 | 646 | LSE | |
| 05:59:49 | 1758.0 | 57 | AT | 1757.0 | 1758.0 | Buy | 100,543 | 645 | LSE | |
| 05:59:49 | 1758.0 | 57 | AT | 1757.0 | 1758.0 | Buy | 100,486 | 644 | LSE | |
| 05:59:49 | 1758.0 | 154 | AT | 1757.0 | 1758.0 | Buy | 100,429 | 643 | LSE | |
| 05:59:49 | 1758.0 | 427 | AT | 1757.0 | 1758.0 | Buy | 100,275 | 642 | LSE | |
| 05:57:43 | 1756.0 | 247 | O | 1756.0 | 1758.0 | Sell | 99,848 | 641 | LSE | |
| 05:57:22 | 1757.0 | 208 | AT | 1757.0 | 1758.0 | Sell | 99,601 | 640 | LSE | |
| 05:57:16 | 1757.0 | 182 | O | 1756.0 | 1758.0 | 99,393 | 639 | LSE | ||
| 05:57:16 | 1757.0 | 182 | AT | 1757.0 | 1758.0 | Sell | 99,211 | 638 | LSE | |
| 05:57:16 | 1757.0 | 112 | AT | 1757.0 | 1758.0 | Sell | 99,029 | 637 | LSE | |
| 05:57:16 | 1757.0 | 44 | AT | 1757.0 | 1758.0 | Sell | 98,917 | 636 | LSE | |
| 05:57:16 | 1757.0 | 44 | AT | 1757.0 | 1758.0 | Sell | 98,873 | 635 | LSE | |
| 05:57:16 | 1757.0 | 233 | AT | 1757.0 | 1758.0 | Sell | 98,829 | 634 | LSE | |
| 05:57:16 | 1757.0 | 44 | AT | 1757.0 | 1758.0 | Sell | 98,596 | 633 | LSE | |
| 05:57:16 | 1757.0 | 144 | AT | 1757.0 | 1758.0 | Sell | 98,552 | 632 | LSE | |
| 05:57:16 | 1757.0 | 128 | AT | 1757.0 | 1758.0 | Sell | 98,408 | 631 | LSE | |
| 05:57:16 | 1757.0 | 173 | AT | 1757.0 | 1758.0 | Sell | 98,280 | 630 | LSE | |
| 05:57:16 | 1757.0 | 142 | AT | 1757.0 | 1758.0 | Sell | 98,107 | 629 | LSE | |
| 05:57:16 | 1757.0 | 279 | AT | 1757.0 | 1758.0 | Sell | 97,965 | 628 | LSE | |
| 05:57:16 | 1757.0 | 142 | AT | 1757.0 | 1758.0 | Sell | 97,686 | 627 | LSE | |
| 05:53:45 | 1758.0 | 66 | AT | 1757.0 | 1758.0 | Buy | 97,544 | 626 | LSE | |
| 05:52:56 | 1758.0 | 280 | AT | 1758.0 | 1759.0 | Sell | 97,478 | 625 | LSE | |
| 05:52:56 | 1758.0 | 140 | AT | 1758.0 | 1759.0 | Sell | 97,198 | 624 | LSE | |
| 05:52:55 | 1758.0 | 84 | AT | 1758.0 | 1759.0 | Sell | 97,058 | 623 | LSE | |
| 05:52:55 | 1758.0 | 210 | AT | 1758.0 | 1759.0 | Sell | 96,974 | 622 | LSE | |
| 05:52:55 | 1758.0 | 51 | AT | 1757.0 | 1758.0 | Buy | 96,764 | 621 | LSE | |
| 05:52:55 | 1758.0 | 40 | AT | 1757.0 | 1758.0 | Buy | 96,713 | 620 | LSE | |
| 05:52:55 | 1758.0 | 57 | AT | 1757.0 | 1758.0 | Buy | 96,673 | 619 | LSE | |
| 05:52:16 | 1757.0 | 159 | AT | 1756.0 | 1757.0 | Buy | 96,616 | 618 | LSE | |
| 05:52:16 | 1757.0 | 4 | AT | 1756.0 | 1757.0 | Buy | 96,457 | 617 | LSE | |
| 05:52:16 | 1757.0 | 142 | AT | 1756.0 | 1757.0 | Buy | 96,453 | 616 | LSE | |
| 05:52:16 | 1757.0 | 152 | AT | 1756.0 | 1757.0 | Buy | 96,311 | 615 | LSE | |
| 05:52:16 | 1757.0 | 91 | AT | 1756.0 | 1757.0 | Buy | 96,159 | 614 | LSE | |
| 05:52:16 | 1757.0 | 314 | AT | 1756.0 | 1757.0 | Buy | 96,068 | 613 | LSE | |
| 05:52:16 | 1757.0 | 14 | AT | 1756.0 | 1757.0 | Buy | 95,754 | 612 | LSE | |
| 05:52:16 | 1757.0 | 57 | AT | 1756.0 | 1757.0 | Buy | 95,740 | 611 | LSE | |
| 05:52:11 | 1756.66 | 291 | O | 1756.0 | 1757.0 | Buy | 95,683 | 610 | LSE | |
| 05:52:11 | 1756.313 | 293 | O | 1756.0 | 1757.0 | Sell | 95,392 | 609 | LSE | |
| 05:51:05 | 1757.0 | 127 | AT | 1756.0 | 1757.0 | Buy | 95,099 | 608 | LSE | |
| 05:50:32 | 1756.0 | 255 | O | 1756.0 | 1757.0 | Sell | 94,972 | 607 | LSE | |
| 05:48:33 | 1757.0 | 7 | AT | 1757.0 | 1758.0 | Sell | 94,717 | 606 | LSE | |
| 05:48:33 | 1757.0 | 260 | AT | 1757.0 | 1758.0 | Sell | 94,710 | 605 | LSE | |
| 05:48:30 | 1758.0 | 7 | AT | 1758.0 | 1759.0 | Sell | 94,450 | 604 | LSE | |
| 05:45:27 | 1759.0 | 7 | O | 1757.0 | 1759.0 | Buy | 94,443 | 603 | LSE | |
| 05:45:05 | 1758.0 | 294 | AT | 1758.0 | 1759.0 | Sell | 94,436 | 602 | LSE | |
| 05:45:05 | 1758.0 | 190 | AT | 1758.0 | 1759.0 | Sell | 94,142 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
