Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:47:31 | 1758.0 | 33 | AT | 1757.0 | 1758.0 | Buy | 46,090 | 301 | LSE | |
| 03:47:31 | 1758.0 | 57 | AT | 1757.0 | 1758.0 | Buy | 46,057 | 300 | LSE | |
| 03:47:00 | 1757.0 | 5 | AT | 1757.0 | 1758.0 | Sell | 46,000 | 299 | LSE | |
| 03:46:38 | 1757.0 | 234 | AT | 1756.0 | 1757.0 | Buy | 45,995 | 298 | LSE | |
| 03:45:56 | 1757.0 | 48 | AT | 1757.0 | 1758.0 | Sell | 45,761 | 297 | LSE | |
| 03:45:51 | 1757.0 | 80 | AT | 1757.0 | 1758.0 | Sell | 45,713 | 296 | LSE | |
| 03:45:41 | 1757.0 | 2 | O | 1757.0 | 1758.0 | Sell | 45,633 | 295 | LSE | |
| 03:45:35 | 1757.0 | 230 | AT | 1757.0 | 1758.0 | Sell | 45,631 | 294 | LSE | |
| 03:45:35 | 1757.0 | 57 | AT | 1756.0 | 1757.0 | Buy | 45,401 | 293 | LSE | |
| 03:45:35 | 1757.0 | 276 | AT | 1756.0 | 1757.0 | Buy | 45,344 | 292 | LSE | |
| 03:45:35 | 1757.0 | 100 | AT | 1756.0 | 1757.0 | Buy | 45,068 | 291 | LSE | |
| 03:45:08 | 1756.0 | 276 | AT | 1756.0 | 1757.0 | Sell | 44,968 | 290 | LSE | |
| 03:45:08 | 1756.0 | 30 | AT | 1755.0 | 1756.0 | Buy | 44,692 | 289 | LSE | |
| 03:45:08 | 1756.0 | 379 | AT | 1755.0 | 1756.0 | Buy | 44,662 | 288 | LSE | |
| 03:45:08 | 1756.0 | 241 | AT | 1755.0 | 1756.0 | Buy | 44,283 | 287 | LSE | |
| 03:45:08 | 1756.0 | 161 | AT | 1755.0 | 1756.0 | Buy | 44,042 | 286 | LSE | |
| 03:45:08 | 1756.0 | 25 | AT | 1755.0 | 1756.0 | Buy | 43,881 | 285 | LSE | |
| 03:45:08 | 1756.0 | 57 | AT | 1755.0 | 1756.0 | Buy | 43,856 | 284 | LSE | |
| 03:45:08 | 1756.0 | 57 | AT | 1755.0 | 1756.0 | Buy | 43,799 | 283 | LSE | |
| 03:44:19 | 1755.0 | 44 | AT | 1755.0 | 1756.0 | Sell | 43,742 | 282 | LSE | |
| 03:44:19 | 1755.0 | 44 | AT | 1755.0 | 1756.0 | Sell | 43,698 | 281 | LSE | |
| 03:44:19 | 1755.0 | 132 | AT | 1755.0 | 1756.0 | Sell | 43,654 | 280 | LSE | |
| 03:44:19 | 1755.0 | 209 | AT | 1755.0 | 1756.0 | Sell | 43,522 | 279 | LSE | |
| 03:44:19 | 1755.0 | 122 | AT | 1755.0 | 1756.0 | Sell | 43,313 | 278 | LSE | |
| 03:44:19 | 1755.0 | 496 | AT | 1755.0 | 1756.0 | Sell | 43,191 | 277 | LSE | |
| 03:44:19 | 1755.0 | 116 | AT | 1755.0 | 1757.0 | Sell | 42,695 | 276 | LSE | |
| 03:44:19 | 1755.0 | 311 | AT | 1755.0 | 1757.0 | Sell | 42,579 | 275 | LSE | |
| 03:44:19 | 1755.0 | 151 | AT | 1755.0 | 1757.0 | Sell | 42,268 | 274 | LSE | |
| 03:44:19 | 1755.0 | 295 | AT | 1755.0 | 1757.0 | Sell | 42,117 | 273 | LSE | |
| 03:43:37 | 1755.0 | 251 | O | 1755.0 | 1757.0 | Sell | 41,822 | 272 | LSE | |
| 03:42:42 | 1756.0 | 128 | AT | 1756.0 | 1757.0 | Sell | 41,571 | 271 | LSE | |
| 03:41:58 | 1756.0 | 111 | AT | 1756.0 | 1757.0 | Sell | 41,443 | 270 | LSE | |
| 03:41:58 | 1756.0 | 127 | AT | 1756.0 | 1757.0 | Sell | 41,332 | 269 | LSE | |
| 03:41:58 | 1756.0 | 119 | AT | 1756.0 | 1757.0 | Sell | 41,205 | 268 | LSE | |
| 03:41:58 | 1756.0 | 168 | AT | 1756.0 | 1757.0 | Sell | 41,086 | 267 | LSE | |
| 03:41:58 | 1756.0 | 230 | AT | 1756.0 | 1757.0 | Sell | 40,918 | 266 | LSE | |
| 03:41:55 | 1757.0 | 239 | AT | 1757.0 | 1758.0 | Sell | 40,688 | 265 | LSE | |
| 03:41:55 | 1757.0 | 135 | AT | 1757.0 | 1758.0 | Sell | 40,449 | 264 | LSE | |
| 03:41:55 | 1757.0 | 127 | AT | 1757.0 | 1758.0 | Sell | 40,314 | 263 | LSE | |
| 03:41:31 | 1758.0 | 55 | AT | 1757.0 | 1758.0 | Buy | 40,187 | 262 | LSE | |
| 03:41:31 | 1758.0 | 15 | AT | 1757.0 | 1758.0 | Buy | 40,132 | 261 | LSE | |
| 03:40:41 | 1758.0 | 91 | AT | 1757.0 | 1758.0 | Buy | 40,117 | 260 | LSE | |
| 03:40:41 | 1758.0 | 57 | AT | 1757.0 | 1758.0 | Buy | 40,026 | 259 | LSE | |
| 03:40:41 | 1758.0 | 276 | AT | 1757.0 | 1758.0 | Buy | 39,969 | 258 | LSE | |
| 03:40:41 | 1758.0 | 153 | AT | 1757.0 | 1758.0 | Buy | 39,693 | 257 | LSE | |
| 03:40:41 | 1757.0 | 218 | AT | 1757.0 | 1759.0 | Sell | 39,540 | 256 | LSE | |
| 03:40:41 | 1757.0 | 154 | AT | 1757.0 | 1759.0 | Sell | 39,322 | 255 | LSE | |
| 03:40:41 | 1757.0 | 369 | AT | 1757.0 | 1759.0 | Sell | 39,168 | 254 | LSE | |
| 03:39:17 | 1758.0 | 255 | O | 1758.0 | 1760.0 | Sell | 38,799 | 253 | LSE | |
| 03:38:45 | 1759.0 | 378 | AT | 1759.0 | 1760.0 | Sell | 38,544 | 252 | LSE | |
| 03:38:45 | 1759.0 | 101 | AT | 1759.0 | 1760.0 | Sell | 38,166 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
