Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:38:53 | 1764.0 | 129 | AT | 1764.0 | 1765.0 | Sell | 133,049 | 851 | LSE | |
| 07:38:53 | 1764.0 | 27 | AT | 1764.0 | 1765.0 | Sell | 132,920 | 850 | LSE | |
| 07:38:53 | 1764.0 | 27 | AT | 1764.0 | 1765.0 | Sell | 132,893 | 849 | LSE | |
| 07:38:53 | 1764.0 | 362 | AT | 1764.0 | 1766.0 | Sell | 132,866 | 848 | LSE | |
| 07:38:53 | 1764.0 | 187 | AT | 1764.0 | 1766.0 | Sell | 132,504 | 847 | LSE | |
| 07:38:53 | 1764.0 | 118 | AT | 1764.0 | 1766.0 | Sell | 132,317 | 846 | LSE | |
| 07:38:53 | 1764.0 | 133 | AT | 1764.0 | 1766.0 | Sell | 132,199 | 845 | LSE | |
| 07:37:42 | 1765.0 | 57 | AT | 1764.0 | 1765.0 | Buy | 132,066 | 844 | LSE | |
| 07:37:28 | 1765.0 | 331 | AT | 1765.0 | 1766.0 | Sell | 132,009 | 843 | LSE | |
| 07:37:28 | 1765.0 | 188 | AT | 1765.0 | 1766.0 | Sell | 131,678 | 842 | LSE | |
| 07:37:28 | 1765.0 | 388 | AT | 1765.0 | 1766.0 | Sell | 131,490 | 841 | LSE | |
| 07:37:08 | 1765.0 | 61 | AT | 1765.0 | 1767.0 | Sell | 131,102 | 840 | LSE | |
| 07:37:08 | 1765.0 | 162 | AT | 1765.0 | 1767.0 | Sell | 131,041 | 839 | LSE | |
| 07:37:08 | 1766.0 | 25 | AT | 1766.0 | 1767.0 | Sell | 130,879 | 838 | LSE | |
| 07:37:08 | 1766.0 | 183 | AT | 1766.0 | 1767.0 | Sell | 130,854 | 837 | LSE | |
| 07:37:08 | 1766.0 | 230 | AT | 1766.0 | 1767.0 | Sell | 130,671 | 836 | LSE | |
| 07:37:08 | 1766.0 | 74 | AT | 1765.0 | 1766.0 | Buy | 130,441 | 835 | LSE | |
| 07:37:08 | 1766.0 | 40 | AT | 1765.0 | 1766.0 | Buy | 130,367 | 834 | LSE | |
| 07:37:08 | 1766.0 | 57 | AT | 1765.0 | 1766.0 | Buy | 130,327 | 833 | LSE | |
| 07:37:08 | 1766.0 | 57 | AT | 1765.0 | 1766.0 | Buy | 130,270 | 832 | LSE | |
| 07:35:22 | 1765.0 | 44 | AT | 1765.0 | 1766.0 | Sell | 130,213 | 831 | LSE | |
| 07:35:22 | 1765.0 | 246 | AT | 1765.0 | 1766.0 | Sell | 130,169 | 830 | LSE | |
| 07:35:22 | 1765.0 | 47 | AT | 1765.0 | 1766.0 | Sell | 129,923 | 829 | LSE | |
| 07:35:22 | 1765.0 | 128 | AT | 1765.0 | 1766.0 | Sell | 129,876 | 828 | LSE | |
| 07:35:22 | 1765.0 | 57 | AT | 1765.0 | 1766.0 | Sell | 129,748 | 827 | LSE | |
| 07:35:22 | 1765.0 | 152 | AT | 1765.0 | 1766.0 | Sell | 129,691 | 826 | LSE | |
| 07:32:49 | 1766.0 | 288 | AT | 1766.0 | 1767.0 | Sell | 129,539 | 825 | LSE | |
| 07:32:49 | 1766.0 | 132 | AT | 1766.0 | 1767.0 | Sell | 129,251 | 824 | LSE | |
| 07:32:49 | 1766.0 | 95 | AT | 1766.0 | 1767.0 | Sell | 129,119 | 823 | LSE | |
| 07:32:49 | 1766.0 | 224 | AT | 1766.0 | 1767.0 | Sell | 129,024 | 822 | LSE | |
| 07:32:49 | 1766.0 | 304 | AT | 1766.0 | 1767.0 | Sell | 128,800 | 821 | LSE | |
| 07:32:40 | 1766.0 | 192 | AT | 1765.0 | 1766.0 | Buy | 128,496 | 820 | LSE | |
| 07:32:40 | 1766.0 | 57 | AT | 1765.0 | 1766.0 | Buy | 128,304 | 819 | LSE | |
| 07:30:41 | 1765.0 | 111 | AT | 1764.0 | 1765.0 | Buy | 128,247 | 818 | LSE | |
| 07:30:41 | 1765.0 | 93 | AT | 1764.0 | 1765.0 | Buy | 128,136 | 817 | LSE | |
| 07:30:24 | 1765.0 | 3 | AT | 1763.0 | 1765.0 | Buy | 128,043 | 816 | LSE | |
| 07:30:24 | 1765.0 | 57 | AT | 1763.0 | 1765.0 | Buy | 128,040 | 815 | LSE | |
| 07:30:03 | 1763.0 | 215 | O | 1763.0 | 1765.0 | Sell | 127,983 | 814 | LSE | |
| 07:30:02 | 1764.0 | 11 | AT | 1764.0 | 1766.0 | Sell | 127,768 | 813 | LSE | |
| 07:30:02 | 1764.0 | 79 | AT | 1764.0 | 1766.0 | Sell | 127,757 | 812 | LSE | |
| 07:30:02 | 1764.0 | 127 | AT | 1764.0 | 1766.0 | Sell | 127,678 | 811 | LSE | |
| 07:28:47 | 1765.0 | 127 | AT | 1765.0 | 1766.0 | Sell | 127,551 | 810 | LSE | |
| 07:27:07 | 1765.0 | 109 | AT | 1765.0 | 1766.0 | Sell | 127,424 | 809 | LSE | |
| 07:25:13 | 1765.0 | 98 | AT | 1765.0 | 1766.0 | Sell | 127,315 | 808 | LSE | |
| 07:23:40 | 1764.0 | 236 | AT | 1764.0 | 1766.0 | Sell | 127,217 | 807 | LSE | |
| 07:23:40 | 1764.0 | 184 | AT | 1764.0 | 1766.0 | Sell | 126,981 | 806 | LSE | |
| 07:23:40 | 1764.0 | 20 | AT | 1764.0 | 1766.0 | Sell | 126,797 | 805 | LSE | |
| 07:23:40 | 1764.0 | 304 | AT | 1764.0 | 1766.0 | Sell | 126,777 | 804 | LSE | |
| 07:23:40 | 1764.0 | 140 | AT | 1764.0 | 1766.0 | Sell | 126,473 | 803 | LSE | |
| 07:23:40 | 1764.0 | 93 | AT | 1764.0 | 1766.0 | Sell | 126,333 | 802 | LSE | |
| 07:21:23 | 1764.634 | 1138 | O | 1764.0 | 1766.0 | Sell | 126,240 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
