Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:26:34 | 1758.0 | 7 | AT | 1757.0 | 1758.0 | Buy | 87,063 | 551 | LSE | |
| 05:26:34 | 1758.0 | 43 | AT | 1757.0 | 1758.0 | Buy | 87,056 | 550 | LSE | |
| 05:26:34 | 1758.0 | 52 | AT | 1757.0 | 1758.0 | Buy | 87,013 | 549 | LSE | |
| 05:26:34 | 1758.0 | 121 | AT | 1757.0 | 1758.0 | Buy | 86,961 | 548 | LSE | |
| 05:26:21 | 1757.5 | 3 | O | 1757.0 | 1758.0 | 86,840 | 547 | LSE | ||
| 05:24:41 | 1757.0 | 204 | O | 1757.0 | 1758.0 | Sell | 86,837 | 546 | LSE | |
| 05:24:18 | 1758.0 | 120 | AT | 1757.0 | 1758.0 | Buy | 86,633 | 545 | LSE | |
| 05:24:12 | 1758.0 | 170 | AT | 1757.0 | 1758.0 | Buy | 86,513 | 544 | LSE | |
| 05:24:12 | 1758.0 | 89 | AT | 1758.0 | 1759.0 | Sell | 86,343 | 543 | LSE | |
| 05:24:12 | 1758.0 | 87 | AT | 1758.0 | 1759.0 | Sell | 86,254 | 542 | LSE | |
| 05:24:12 | 1758.0 | 134 | AT | 1758.0 | 1759.0 | Sell | 86,167 | 541 | LSE | |
| 05:24:12 | 1758.0 | 189 | AT | 1758.0 | 1759.0 | Sell | 86,033 | 540 | LSE | |
| 05:24:12 | 1758.0 | 178 | AT | 1758.0 | 1759.0 | Sell | 85,844 | 539 | LSE | |
| 05:21:36 | 1758.0 | 207 | O | 1758.0 | 1760.0 | Sell | 85,666 | 538 | LSE | |
| 05:21:28 | 1759.0 | 145 | AT | 1759.0 | 1760.0 | Sell | 85,459 | 537 | LSE | |
| 05:21:28 | 1759.0 | 164 | AT | 1759.0 | 1760.0 | Sell | 85,314 | 536 | LSE | |
| 05:19:38 | 1759.0 | 353 | AT | 1759.0 | 1760.0 | Sell | 85,150 | 535 | LSE | |
| 05:19:38 | 1759.0 | 96 | AT | 1759.0 | 1760.0 | Sell | 84,797 | 534 | LSE | |
| 05:17:05 | 1759.0 | 222 | AT | 1759.0 | 1760.0 | Sell | 84,701 | 533 | LSE | |
| 05:17:00 | 1759.0 | 41 | AT | 1759.0 | 1761.0 | Sell | 84,479 | 532 | LSE | |
| 05:17:00 | 1759.0 | 137 | AT | 1759.0 | 1761.0 | Sell | 84,438 | 531 | LSE | |
| 05:17:00 | 1760.0 | 57 | AT | 1759.0 | 1760.0 | Buy | 84,301 | 530 | LSE | |
| 05:17:00 | 1760.0 | 14 | AT | 1759.0 | 1760.0 | Buy | 84,244 | 529 | LSE | |
| 05:17:00 | 1760.0 | 155 | AT | 1759.0 | 1760.0 | Buy | 84,230 | 528 | LSE | |
| 05:17:00 | 1760.0 | 324 | AT | 1759.0 | 1760.0 | Buy | 84,075 | 527 | LSE | |
| 05:16:24 | 1758.0 | 235 | O | 1758.0 | 1760.0 | Sell | 83,751 | 526 | LSE | |
| 05:16:15 | 1759.0 | 136 | AT | 1759.0 | 1760.0 | Sell | 83,516 | 525 | LSE | |
| 05:14:44 | 1759.0 | 43 | AT | 1759.0 | 1760.0 | Sell | 83,380 | 524 | LSE | |
| 05:14:44 | 1759.0 | 279 | AT | 1759.0 | 1760.0 | Sell | 83,337 | 523 | LSE | |
| 05:14:44 | 1759.0 | 158 | AT | 1759.0 | 1760.0 | Sell | 83,058 | 522 | LSE | |
| 05:14:44 | 1759.0 | 471 | AT | 1759.0 | 1760.0 | Sell | 82,900 | 521 | LSE | |
| 05:14:44 | 1759.0 | 162 | AT | 1759.0 | 1760.0 | Sell | 82,429 | 520 | LSE | |
| 05:14:44 | 1759.0 | 410 | AT | 1759.0 | 1760.0 | Sell | 82,267 | 519 | LSE | |
| 05:12:15 | 1760.0 | 8 | AT | 1760.0 | 1761.0 | Sell | 81,857 | 518 | LSE | |
| 05:12:15 | 1760.0 | 158 | AT | 1760.0 | 1761.0 | Sell | 81,849 | 517 | LSE | |
| 05:12:15 | 1760.0 | 132 | AT | 1760.0 | 1761.0 | Sell | 81,691 | 516 | LSE | |
| 05:11:35 | 1759.0 | 57 | AT | 1758.0 | 1759.0 | Buy | 81,559 | 515 | LSE | |
| 05:11:35 | 1759.0 | 245 | AT | 1758.0 | 1759.0 | Buy | 81,502 | 514 | LSE | |
| 05:11:03 | 1759.0 | 175 | AT | 1759.0 | 1760.0 | Sell | 81,257 | 513 | LSE | |
| 05:11:03 | 1759.0 | 163 | AT | 1758.0 | 1759.0 | Buy | 81,082 | 512 | LSE | |
| 05:11:03 | 1759.0 | 225 | AT | 1758.0 | 1759.0 | Buy | 80,919 | 511 | LSE | |
| 05:11:03 | 1759.0 | 59 | AT | 1758.0 | 1759.0 | Buy | 80,694 | 510 | LSE | |
| 05:11:03 | 1759.0 | 205 | AT | 1758.0 | 1759.0 | Buy | 80,635 | 509 | LSE | |
| 05:11:03 | 1759.0 | 31 | AT | 1758.0 | 1759.0 | Buy | 80,430 | 508 | LSE | |
| 05:11:03 | 1759.0 | 93 | AT | 1758.0 | 1759.0 | Buy | 80,399 | 507 | LSE | |
| 05:11:03 | 1759.0 | 133 | AT | 1758.0 | 1759.0 | Buy | 80,306 | 506 | LSE | |
| 05:09:35 | 1759.0 | 153 | AT | 1759.0 | 1760.0 | Sell | 80,173 | 505 | LSE | |
| 05:09:35 | 1759.0 | 105 | AT | 1759.0 | 1760.0 | Sell | 80,020 | 504 | LSE | |
| 05:09:35 | 1759.0 | 319 | AT | 1759.0 | 1760.0 | Sell | 79,915 | 503 | LSE | |
| 05:09:35 | 1759.0 | 332 | AT | 1759.0 | 1760.0 | Sell | 79,596 | 502 | LSE | |
| 05:09:35 | 1759.0 | 432 | AT | 1759.0 | 1760.0 | Sell | 79,264 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
