Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:38:45 | 1759.0 | 101 | AT | 1759.0 | 1760.0 | Sell | 38,166 | 251 | LSE | |
| 03:37:46 | 1760.0 | 132 | AT | 1760.0 | 1761.0 | Sell | 38,065 | 250 | LSE | |
| 03:34:28 | 1759.0 | 255 | O | 1759.0 | 1761.0 | Sell | 37,933 | 249 | LSE | |
| 03:31:42 | 1760.0 | 100 | AT | 1760.0 | 1761.0 | Sell | 37,678 | 248 | LSE | |
| 03:31:19 | 1760.0 | 55 | AT | 1760.0 | 1761.0 | Sell | 37,578 | 247 | LSE | |
| 03:31:11 | 1760.0 | 187 | AT | 1760.0 | 1761.0 | Sell | 37,523 | 246 | LSE | |
| 03:31:11 | 1760.0 | 304 | AT | 1760.0 | 1761.0 | Sell | 37,336 | 245 | LSE | |
| 03:31:11 | 1760.0 | 97 | AT | 1760.0 | 1761.0 | Sell | 37,032 | 244 | LSE | |
| 03:30:42 | 1761.0 | 78 | AT | 1761.0 | 1762.0 | Sell | 36,935 | 243 | LSE | |
| 03:30:39 | 1761.0 | 57 | AT | 1760.0 | 1761.0 | Buy | 36,857 | 242 | LSE | |
| 03:30:16 | 1760.0 | 75 | AT | 1760.0 | 1761.0 | Sell | 36,800 | 241 | LSE | |
| 03:30:16 | 1760.0 | 91 | AT | 1760.0 | 1761.0 | Sell | 36,725 | 240 | LSE | |
| 03:30:12 | 1760.0 | 199 | AT | 1759.0 | 1760.0 | Buy | 36,634 | 239 | LSE | |
| 03:30:12 | 1759.0 | 57 | AT | 1758.0 | 1759.0 | Buy | 36,435 | 238 | LSE | |
| 03:30:12 | 1759.0 | 57 | AT | 1758.0 | 1759.0 | Buy | 36,378 | 237 | LSE | |
| 03:29:58 | 1758.0 | 30 | O | 1758.0 | 1759.0 | Sell | 36,321 | 236 | LSE | |
| 03:28:44 | 1759.0 | 90 | AT | 1759.0 | 1761.0 | Sell | 36,291 | 235 | LSE | |
| 03:28:44 | 1759.0 | 210 | AT | 1759.0 | 1761.0 | Sell | 36,201 | 234 | LSE | |
| 03:28:44 | 1759.0 | 157 | AT | 1759.0 | 1761.0 | Sell | 35,991 | 233 | LSE | |
| 03:28:44 | 1759.0 | 128 | AT | 1759.0 | 1761.0 | Sell | 35,834 | 232 | LSE | |
| 03:28:22 | 1760.0 | 140 | AT | 1760.0 | 1761.0 | Sell | 35,706 | 231 | LSE | |
| 03:28:22 | 1760.0 | 82 | AT | 1760.0 | 1761.0 | Sell | 35,566 | 230 | LSE | |
| 03:28:21 | 1760.0 | 211 | O | 1760.0 | 1762.0 | Sell | 35,484 | 229 | LSE | |
| 03:26:08 | 1761.0 | 138 | AT | 1761.0 | 1762.0 | Sell | 35,273 | 228 | LSE | |
| 03:26:08 | 1761.0 | 77 | AT | 1761.0 | 1762.0 | Sell | 35,135 | 227 | LSE | |
| 03:26:08 | 1761.0 | 38 | AT | 1761.0 | 1762.0 | Sell | 35,058 | 226 | LSE | |
| 03:25:06 | 1761.0 | 5 | AT | 1761.0 | 1762.0 | Sell | 35,020 | 225 | LSE | |
| 03:25:06 | 1761.0 | 74 | AT | 1761.0 | 1762.0 | Sell | 35,015 | 224 | LSE | |
| 03:25:06 | 1761.0 | 5 | AT | 1761.0 | 1762.0 | Sell | 34,941 | 223 | LSE | |
| 03:25:06 | 1761.0 | 141 | AT | 1760.0 | 1761.0 | Buy | 34,936 | 222 | LSE | |
| 03:25:00 | 1760.0 | 96 | AT | 1760.0 | 1761.0 | Sell | 34,795 | 221 | LSE | |
| 03:24:12 | 1759.0 | 191 | AT | 1758.0 | 1759.0 | Buy | 34,699 | 220 | LSE | |
| 03:22:28 | 1758.0 | 130 | AT | 1757.0 | 1758.0 | Buy | 34,508 | 219 | LSE | |
| 03:22:28 | 1758.0 | 170 | AT | 1757.0 | 1758.0 | Buy | 34,378 | 218 | LSE | |
| 03:22:27 | 1757.0 | 128 | AT | 1757.0 | 1758.0 | Sell | 34,208 | 217 | LSE | |
| 03:22:27 | 1757.0 | 87 | AT | 1757.0 | 1758.0 | Sell | 34,080 | 216 | LSE | |
| 03:20:43 | 1757.0 | 79 | AT | 1757.0 | 1758.0 | Sell | 33,993 | 215 | LSE | |
| 03:20:43 | 1757.0 | 81 | AT | 1757.0 | 1758.0 | Sell | 33,914 | 214 | LSE | |
| 03:20:37 | 1756.0 | 35 | O | 1756.0 | 1758.0 | Sell | 33,833 | 213 | LSE | |
| 03:20:37 | 1757.0 | 57 | AT | 1756.0 | 1757.0 | Buy | 33,798 | 212 | LSE | |
| 03:20:37 | 1756.0 | 58 | AT | 1756.0 | 1757.0 | Sell | 33,741 | 211 | LSE | |
| 03:20:37 | 1756.0 | 72 | AT | 1756.0 | 1757.0 | Sell | 33,683 | 210 | LSE | |
| 03:20:37 | 1756.0 | 204 | AT | 1755.0 | 1756.0 | Buy | 33,611 | 209 | LSE | |
| 03:20:37 | 1756.0 | 24 | AT | 1755.0 | 1756.0 | Buy | 33,407 | 208 | LSE | |
| 03:20:37 | 1756.0 | 57 | AT | 1755.0 | 1756.0 | Buy | 33,383 | 207 | LSE | |
| 03:20:37 | 1756.0 | 23 | AT | 1755.0 | 1756.0 | Buy | 33,326 | 206 | LSE | |
| 03:20:13 | 1755.0 | 246 | O | 1755.0 | 1756.0 | Sell | 33,303 | 205 | LSE | |
| 03:18:09 | 1755.0 | 243 | AT | 1755.0 | 1756.0 | Sell | 33,057 | 204 | LSE | |
| 03:17:53 | 1756.0 | 6 | AT | 1756.0 | 1757.0 | Sell | 32,814 | 203 | LSE | |
| 03:17:53 | 1756.0 | 100 | AT | 1756.0 | 1757.0 | Sell | 32,808 | 202 | LSE | |
| 03:17:53 | 1756.0 | 80 | AT | 1756.0 | 1757.0 | Sell | 32,708 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
