Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:42:25 | 1760.0 | 384 | AT | 1760.0 | 1761.0 | Sell | 71,009 | 451 | LSE | |
| 04:42:25 | 1760.0 | 130 | AT | 1760.0 | 1761.0 | Sell | 70,625 | 450 | LSE | |
| 04:42:25 | 1760.0 | 24 | AT | 1760.0 | 1761.0 | Sell | 70,495 | 449 | LSE | |
| 04:42:25 | 1760.0 | 346 | AT | 1760.0 | 1761.0 | Sell | 70,471 | 448 | LSE | |
| 04:42:25 | 1760.0 | 144 | AT | 1760.0 | 1761.0 | Sell | 70,125 | 447 | LSE | |
| 04:42:25 | 1760.0 | 203 | AT | 1760.0 | 1761.0 | Sell | 69,981 | 446 | LSE | |
| 04:41:12 | 1761.0 | 163 | AT | 1760.0 | 1761.0 | Buy | 69,778 | 445 | LSE | |
| 04:41:12 | 1761.0 | 276 | AT | 1760.0 | 1761.0 | Buy | 69,615 | 444 | LSE | |
| 04:41:12 | 1761.0 | 57 | AT | 1760.0 | 1761.0 | Buy | 69,339 | 443 | LSE | |
| 04:41:09 | 1760.0 | 224 | AT | 1759.0 | 1760.0 | Buy | 69,282 | 442 | LSE | |
| 04:41:09 | 1760.0 | 132 | AT | 1759.0 | 1760.0 | Buy | 69,058 | 441 | LSE | |
| 04:41:09 | 1760.0 | 29 | AT | 1759.0 | 1760.0 | Buy | 68,926 | 440 | LSE | |
| 04:41:09 | 1760.0 | 327 | AT | 1759.0 | 1760.0 | Buy | 68,897 | 439 | LSE | |
| 04:40:24 | 1760.0 | 128 | AT | 1760.0 | 1761.0 | Sell | 68,570 | 438 | LSE | |
| 04:39:03 | 1759.628 | 435 | O | 1759.0 | 1761.0 | Sell | 68,442 | 437 | LSE | |
| 04:37:43 | 1760.0 | 3 | AT | 1760.0 | 1761.0 | Sell | 68,007 | 436 | LSE | |
| 04:37:43 | 1760.0 | 3 | AT | 1760.0 | 1761.0 | Sell | 68,004 | 435 | LSE | |
| 04:37:43 | 1760.0 | 152 | AT | 1760.0 | 1761.0 | Sell | 68,001 | 434 | LSE | |
| 04:37:43 | 1760.0 | 152 | AT | 1760.0 | 1761.0 | Sell | 67,849 | 433 | LSE | |
| 04:37:39 | 1759.0 | 239 | O | 1759.0 | 1761.0 | Sell | 67,697 | 432 | LSE | |
| 04:34:09 | 1760.0 | 258 | AT | 1760.0 | 1761.0 | Sell | 67,458 | 431 | LSE | |
| 04:33:36 | 1760.799 | 1977 | O | 1760.0 | 1761.0 | Buy | 67,200 | 430 | LSE | |
| 04:33:27 | 1760.0 | 57 | AT | 1759.0 | 1760.0 | Buy | 65,223 | 429 | LSE | |
| 04:32:30 | 1759.0 | 57 | AT | 1758.0 | 1759.0 | Buy | 65,166 | 428 | LSE | |
| 04:32:30 | 1759.0 | 57 | AT | 1758.0 | 1759.0 | Buy | 65,109 | 427 | LSE | |
| 04:32:30 | 1759.0 | 153 | AT | 1758.0 | 1759.0 | Buy | 65,052 | 426 | LSE | |
| 04:32:30 | 1759.0 | 230 | AT | 1758.0 | 1759.0 | Buy | 64,899 | 425 | LSE | |
| 04:32:29 | 1759.0 | 44 | AT | 1759.0 | 1760.0 | Sell | 64,669 | 424 | LSE | |
| 04:32:29 | 1759.0 | 128 | AT | 1759.0 | 1760.0 | Sell | 64,625 | 423 | LSE | |
| 04:32:29 | 1759.0 | 166 | AT | 1759.0 | 1760.0 | Sell | 64,497 | 422 | LSE | |
| 04:32:29 | 1759.0 | 282 | AT | 1759.0 | 1760.0 | Sell | 64,331 | 421 | LSE | |
| 04:32:29 | 1759.0 | 355 | AT | 1759.0 | 1760.0 | Sell | 64,049 | 420 | LSE | |
| 04:29:22 | 1760.0 | 218 | AT | 1759.0 | 1760.0 | Buy | 63,694 | 419 | LSE | |
| 04:29:22 | 1760.0 | 128 | AT | 1759.0 | 1760.0 | Buy | 63,476 | 418 | LSE | |
| 04:28:43 | 1760.0 | 50 | AT | 1759.0 | 1760.0 | Buy | 63,348 | 417 | LSE | |
| 04:28:43 | 1760.0 | 57 | AT | 1759.0 | 1760.0 | Buy | 63,298 | 416 | LSE | |
| 04:28:40 | 1759.0 | 191 | AT | 1759.0 | 1760.0 | Sell | 63,241 | 415 | LSE | |
| 04:28:07 | 1759.0 | 313 | AT | 1759.0 | 1760.0 | Sell | 63,050 | 414 | LSE | |
| 04:28:07 | 1759.0 | 28 | AT | 1759.0 | 1760.0 | Sell | 62,737 | 413 | LSE | |
| 04:28:07 | 1759.0 | 127 | AT | 1759.0 | 1760.0 | Sell | 62,709 | 412 | LSE | |
| 04:26:49 | 1759.0 | 188 | AT | 1759.0 | 1760.0 | Sell | 62,582 | 411 | LSE | |
| 04:26:49 | 1759.0 | 304 | AT | 1759.0 | 1760.0 | Sell | 62,394 | 410 | LSE | |
| 04:26:10 | 1758.0 | 192 | O | 1758.0 | 1760.0 | Sell | 62,090 | 409 | LSE | |
| 04:25:10 | 1759.0 | 191 | AT | 1759.0 | 1760.0 | Sell | 61,898 | 408 | LSE | |
| 04:24:49 | 1760.0 | 43 | AT | 1760.0 | 1761.0 | Sell | 61,707 | 407 | LSE | |
| 04:24:49 | 1760.0 | 119 | AT | 1760.0 | 1761.0 | Sell | 61,664 | 406 | LSE | |
| 04:24:49 | 1760.0 | 157 | AT | 1760.0 | 1761.0 | Sell | 61,545 | 405 | LSE | |
| 04:24:49 | 1760.0 | 166 | AT | 1760.0 | 1761.0 | Sell | 61,388 | 404 | LSE | |
| 04:24:49 | 1760.0 | 138 | AT | 1760.0 | 1761.0 | Sell | 61,222 | 403 | LSE | |
| 04:24:49 | 1760.0 | 138 | AT | 1760.0 | 1761.0 | Sell | 61,084 | 402 | LSE | |
| 04:23:42 | 1759.0 | 191 | O | 1759.0 | 1760.0 | Sell | 60,946 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
