Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:41:49 | 1764.0 | 14 | AT | 1763.0 | 1764.0 | Buy | 117,854 | 751 | LSE | |
| 06:40:19 | 1763.0 | 312 | AT | 1763.0 | 1764.0 | Sell | 117,840 | 750 | LSE | |
| 06:40:05 | 1763.0 | 156 | AT | 1763.0 | 1764.0 | Sell | 117,528 | 749 | LSE | |
| 06:40:05 | 1763.0 | 232 | AT | 1763.0 | 1764.0 | Sell | 117,372 | 748 | LSE | |
| 06:39:51 | 1764.0 | 180 | AT | 1763.0 | 1764.0 | Buy | 117,140 | 747 | LSE | |
| 06:39:51 | 1764.0 | 61 | AT | 1764.0 | 1765.0 | Sell | 116,960 | 746 | LSE | |
| 06:39:51 | 1764.0 | 126 | AT | 1764.0 | 1765.0 | Sell | 116,899 | 745 | LSE | |
| 06:39:51 | 1764.0 | 19 | AT | 1764.0 | 1765.0 | Sell | 116,773 | 744 | LSE | |
| 06:39:35 | 1764.0 | 153 | AT | 1764.0 | 1765.0 | Sell | 116,754 | 743 | LSE | |
| 06:37:49 | 1764.0 | 157 | AT | 1764.0 | 1765.0 | Sell | 116,601 | 742 | LSE | |
| 06:37:49 | 1764.0 | 211 | AT | 1764.0 | 1765.0 | Sell | 116,444 | 741 | LSE | |
| 06:37:49 | 1764.0 | 115 | AT | 1764.0 | 1765.0 | Sell | 116,233 | 740 | LSE | |
| 06:37:49 | 1764.0 | 36 | AT | 1764.0 | 1765.0 | Sell | 116,118 | 739 | LSE | |
| 06:37:49 | 1764.0 | 142 | AT | 1764.0 | 1765.0 | Sell | 116,082 | 738 | LSE | |
| 06:37:49 | 1764.0 | 79 | AT | 1764.0 | 1765.0 | Sell | 115,940 | 737 | LSE | |
| 06:37:49 | 1764.0 | 22 | AT | 1764.0 | 1765.0 | Sell | 115,861 | 736 | LSE | |
| 06:37:05 | 1764.0 | 233 | O | 1764.0 | 1765.0 | Sell | 115,839 | 735 | LSE | |
| 06:31:06 | 1763.0 | 121 | AT | 1763.0 | 1764.0 | Sell | 115,606 | 734 | LSE | |
| 06:31:06 | 1763.0 | 165 | AT | 1763.0 | 1765.0 | Sell | 115,485 | 733 | LSE | |
| 06:31:06 | 1764.0 | 44 | AT | 1763.0 | 1764.0 | Buy | 115,320 | 732 | LSE | |
| 06:31:06 | 1764.0 | 296 | AT | 1763.0 | 1764.0 | Buy | 115,276 | 731 | LSE | |
| 06:31:06 | 1764.0 | 57 | AT | 1763.0 | 1764.0 | Buy | 114,980 | 730 | LSE | |
| 06:31:06 | 1764.0 | 276 | AT | 1763.0 | 1764.0 | Buy | 114,923 | 729 | LSE | |
| 06:31:06 | 1764.0 | 163 | AT | 1763.0 | 1764.0 | Buy | 114,647 | 728 | LSE | |
| 06:30:21 | 1763.0 | 273 | AT | 1762.0 | 1763.0 | Buy | 114,484 | 727 | LSE | |
| 06:30:21 | 1763.0 | 36 | AT | 1762.0 | 1763.0 | Buy | 114,211 | 726 | LSE | |
| 06:30:18 | 1763.0 | 756 | O | 1762.0 | 1763.0 | Buy | 114,175 | 725 | LSE | |
| 06:30:18 | 1762.0 | 139 | AT | 1762.0 | 1763.0 | Sell | 113,419 | 724 | LSE | |
| 06:30:18 | 1762.0 | 266 | AT | 1762.0 | 1763.0 | Sell | 113,280 | 723 | LSE | |
| 06:30:18 | 1762.0 | 139 | AT | 1761.0 | 1762.0 | Buy | 113,014 | 722 | LSE | |
| 06:30:18 | 1762.0 | 17 | AT | 1761.0 | 1762.0 | Buy | 112,875 | 721 | LSE | |
| 06:30:18 | 1762.0 | 366 | AT | 1761.0 | 1762.0 | Buy | 112,858 | 720 | LSE | |
| 06:30:18 | 1762.0 | 417 | AT | 1761.0 | 1762.0 | Buy | 112,492 | 719 | LSE | |
| 06:29:26 | 1761.0 | 171 | AT | 1761.0 | 1762.0 | Sell | 112,075 | 718 | LSE | |
| 06:29:26 | 1761.0 | 234 | AT | 1761.0 | 1762.0 | Sell | 111,904 | 717 | LSE | |
| 06:29:26 | 1761.0 | 326 | AT | 1760.0 | 1761.0 | Buy | 111,670 | 716 | LSE | |
| 06:29:26 | 1761.0 | 57 | AT | 1760.0 | 1761.0 | Buy | 111,344 | 715 | LSE | |
| 06:29:26 | 1761.0 | 57 | AT | 1760.0 | 1761.0 | Buy | 111,287 | 714 | LSE | |
| 06:28:53 | 1760.0 | 10 | AT | 1760.0 | 1761.0 | Sell | 111,230 | 713 | LSE | |
| 06:28:53 | 1760.0 | 170 | AT | 1760.0 | 1761.0 | Sell | 111,220 | 712 | LSE | |
| 06:28:53 | 1760.0 | 284 | AT | 1759.0 | 1760.0 | Buy | 111,050 | 711 | LSE | |
| 06:28:53 | 1760.0 | 57 | AT | 1759.0 | 1760.0 | Buy | 110,766 | 710 | LSE | |
| 06:25:26 | 1759.0 | 140 | AT | 1759.0 | 1760.0 | Sell | 110,709 | 709 | LSE | |
| 06:24:58 | 1758.284 | 170 | O | 1758.0 | 1760.0 | Sell | 110,569 | 708 | LSE | |
| 06:24:55 | 1759.0 | 99 | AT | 1759.0 | 1760.0 | Sell | 110,399 | 707 | LSE | |
| 06:24:55 | 1759.0 | 99 | AT | 1759.0 | 1760.0 | Sell | 110,300 | 706 | LSE | |
| 06:24:55 | 1759.0 | 207 | AT | 1759.0 | 1760.0 | Sell | 110,201 | 705 | LSE | |
| 06:24:55 | 1759.0 | 57 | AT | 1758.0 | 1759.0 | Buy | 109,994 | 704 | LSE | |
| 06:23:14 | 1758.0 | 259 | AT | 1758.0 | 1759.0 | Sell | 109,937 | 703 | LSE | |
| 06:23:14 | 1758.0 | 111 | AT | 1758.0 | 1759.0 | Sell | 109,678 | 702 | LSE | |
| 06:23:14 | 1758.0 | 27 | AT | 1758.0 | 1759.0 | Sell | 109,567 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
