Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:47 | 1761.0 | 313 | AT | 1760.0 | 1761.0 | Buy | 192,635 | 1201 | LSE | |
| 09:09:47 | 1761.0 | 47 | AT | 1760.0 | 1761.0 | Buy | 192,322 | 1200 | LSE | |
| 09:09:20 | 1760.0 | 263 | O | 1760.0 | 1761.0 | Sell | 192,275 | 1199 | LSE | |
| 09:08:21 | 1760.0 | 42 | AT | 1759.0 | 1760.0 | Buy | 192,012 | 1198 | LSE | |
| 09:07:51 | 1760.0 | 152 | AT | 1759.0 | 1760.0 | Buy | 191,970 | 1197 | LSE | |
| 09:06:42 | 1760.0 | 202 | AT | 1759.0 | 1760.0 | Buy | 191,818 | 1196 | LSE | |
| 09:06:42 | 1760.0 | 475 | AT | 1759.0 | 1760.0 | Buy | 191,616 | 1195 | LSE | |
| 09:06:42 | 1760.0 | 396 | AT | 1759.0 | 1760.0 | Buy | 191,141 | 1194 | LSE | |
| 09:06:37 | 1760.0 | 440 | AT | 1760.0 | 1761.0 | Sell | 190,745 | 1193 | LSE | |
| 09:06:37 | 1760.0 | 365 | AT | 1760.0 | 1761.0 | Sell | 190,305 | 1192 | LSE | |
| 09:06:37 | 1760.0 | 340 | AT | 1760.0 | 1761.0 | Sell | 189,940 | 1191 | LSE | |
| 09:06:28 | 1760.0 | 406 | AT | 1759.0 | 1760.0 | Buy | 189,600 | 1190 | LSE | |
| 09:06:28 | 1760.0 | 201 | AT | 1759.0 | 1760.0 | Buy | 189,194 | 1189 | LSE | |
| 09:06:13 | 1760.0 | 180 | AT | 1760.0 | 1761.0 | Sell | 188,993 | 1188 | LSE | |
| 09:06:13 | 1760.0 | 381 | AT | 1759.0 | 1760.0 | Buy | 188,813 | 1187 | LSE | |
| 09:06:13 | 1760.0 | 19 | AT | 1759.0 | 1760.0 | Buy | 188,432 | 1186 | LSE | |
| 09:06:11 | 1760.0 | 110 | AT | 1759.0 | 1760.0 | Buy | 188,413 | 1185 | LSE | |
| 09:06:11 | 1760.0 | 475 | AT | 1759.0 | 1760.0 | Buy | 188,303 | 1184 | LSE | |
| 09:06:11 | 1760.0 | 645 | AT | 1759.0 | 1760.0 | Buy | 187,828 | 1183 | LSE | |
| 09:06:11 | 1760.0 | 372 | AT | 1759.0 | 1760.0 | Buy | 187,183 | 1182 | LSE | |
| 09:06:11 | 1760.0 | 475 | AT | 1759.0 | 1760.0 | Buy | 186,811 | 1181 | LSE | |
| 09:06:11 | 1760.0 | 145 | AT | 1759.0 | 1760.0 | Buy | 186,336 | 1180 | LSE | |
| 09:06:11 | 1760.0 | 137 | AT | 1759.0 | 1760.0 | Buy | 186,191 | 1179 | LSE | |
| 09:06:11 | 1759.0 | 316 | O | 1758.0 | 1760.0 | 186,054 | 1178 | LSE | ||
| 09:06:11 | 1759.0 | 260 | AT | 1759.0 | 1760.0 | Sell | 185,738 | 1177 | LSE | |
| 09:06:11 | 1759.0 | 415 | AT | 1758.0 | 1759.0 | Buy | 185,478 | 1176 | LSE | |
| 09:06:11 | 1759.0 | 212 | AT | 1758.0 | 1759.0 | Buy | 185,063 | 1175 | LSE | |
| 09:06:11 | 1759.0 | 475 | AT | 1758.0 | 1759.0 | Buy | 184,851 | 1174 | LSE | |
| 09:06:11 | 1759.0 | 7 | AT | 1758.0 | 1759.0 | Buy | 184,376 | 1173 | LSE | |
| 09:06:11 | 1759.0 | 242 | AT | 1758.0 | 1759.0 | Buy | 184,369 | 1172 | LSE | |
| 09:06:11 | 1759.0 | 452 | AT | 1758.0 | 1759.0 | Buy | 184,127 | 1171 | LSE | |
| 09:06:11 | 1759.0 | 127 | AT | 1758.0 | 1759.0 | Buy | 183,675 | 1170 | LSE | |
| 09:05:47 | 1759.0 | 418 | AT | 1758.0 | 1759.0 | Buy | 183,548 | 1169 | LSE | |
| 09:05:47 | 1759.0 | 475 | AT | 1758.0 | 1759.0 | Buy | 183,130 | 1168 | LSE | |
| 09:05:36 | 1759.0 | 260 | AT | 1758.0 | 1759.0 | Buy | 182,655 | 1167 | LSE | |
| 09:05:20 | 1758.0 | 219 | O | 1758.0 | 1759.0 | Sell | 182,395 | 1166 | LSE | |
| 09:05:13 | 1759.0 | 18 | O | 1758.0 | 1759.0 | Buy | 182,176 | 1165 | LSE | |
| 09:04:18 | 1758.0 | 220 | AT | 1757.0 | 1758.0 | Buy | 182,158 | 1164 | LSE | |
| 09:04:18 | 1758.0 | 111 | AT | 1758.0 | 1759.0 | Sell | 181,938 | 1163 | LSE | |
| 09:04:18 | 1758.0 | 179 | AT | 1758.0 | 1759.0 | Sell | 181,827 | 1162 | LSE | |
| 09:04:18 | 1758.0 | 22 | AT | 1758.0 | 1759.0 | Sell | 181,648 | 1161 | LSE | |
| 09:04:15 | 1758.0 | 317 | AT | 1758.0 | 1759.0 | Sell | 181,626 | 1160 | LSE | |
| 09:03:32 | 1758.0 | 18 | AT | 1758.0 | 1759.0 | Sell | 181,309 | 1159 | LSE | |
| 09:03:23 | 1758.0 | 332 | AT | 1758.0 | 1759.0 | Sell | 181,291 | 1158 | LSE | |
| 09:02:51 | 1758.0 | 128 | AT | 1757.0 | 1758.0 | Buy | 180,959 | 1157 | LSE | |
| 09:02:20 | 1758.0 | 42 | AT | 1757.0 | 1758.0 | Buy | 180,831 | 1156 | LSE | |
| 09:02:20 | 1758.0 | 65 | AT | 1757.0 | 1758.0 | Buy | 180,789 | 1155 | LSE | |
| 09:02:20 | 1758.0 | 203 | AT | 1757.0 | 1758.0 | Buy | 180,724 | 1154 | LSE | |
| 09:02:20 | 1758.0 | 186 | AT | 1757.0 | 1758.0 | Buy | 180,521 | 1153 | LSE | |
| 09:02:12 | 1757.0 | 291 | AT | 1757.0 | 1758.0 | Sell | 180,335 | 1152 | LSE | |
| 08:59:08 | 1755.0 | 12 | O | 1755.0 | 1757.0 | Sell | 180,044 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
