Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:25:00 | 1764.0 | 161 | AT | 1764.0 | 1766.0 | Sell | 9,600 | 51 | LSE | |
| 02:25:00 | 1764.0 | 77 | AT | 1764.0 | 1766.0 | Sell | 9,439 | 50 | LSE | |
| 02:25:00 | 1764.0 | 111 | AT | 1764.0 | 1766.0 | Sell | 9,362 | 49 | LSE | |
| 02:25:00 | 1764.0 | 127 | AT | 1764.0 | 1766.0 | Sell | 9,251 | 48 | LSE | |
| 02:24:59 | 1765.0 | 181 | AT | 1765.0 | 1766.0 | Sell | 9,124 | 47 | LSE | |
| 02:20:38 | 1765.0 | 59 | AT | 1764.0 | 1765.0 | Buy | 8,943 | 46 | LSE | |
| 02:16:46 | 1764.0 | 157 | AT | 1764.0 | 1766.0 | Sell | 8,884 | 45 | LSE | |
| 02:16:46 | 1764.0 | 89 | AT | 1764.0 | 1766.0 | Sell | 8,727 | 44 | LSE | |
| 02:16:46 | 1764.0 | 190 | AT | 1764.0 | 1766.0 | Sell | 8,638 | 43 | LSE | |
| 02:16:46 | 1764.0 | 127 | AT | 1764.0 | 1766.0 | Sell | 8,448 | 42 | LSE | |
| 02:15:59 | 1764.0 | 73 | AT | 1763.0 | 1764.0 | Buy | 8,321 | 41 | LSE | |
| 02:15:59 | 1764.0 | 27 | AT | 1763.0 | 1764.0 | Buy | 8,248 | 40 | LSE | |
| 02:15:59 | 1764.0 | 164 | AT | 1763.0 | 1764.0 | Buy | 8,221 | 39 | LSE | |
| 02:15:21 | 1763.0 | 11 | AT | 1762.0 | 1763.0 | Buy | 8,057 | 38 | LSE | |
| 02:14:29 | 1762.0 | 31 | AT | 1761.0 | 1762.0 | Buy | 8,046 | 37 | LSE | |
| 02:14:29 | 1762.0 | 32 | AT | 1761.0 | 1762.0 | Buy | 8,015 | 36 | LSE | |
| 02:14:29 | 1762.0 | 23 | AT | 1761.0 | 1762.0 | Buy | 7,983 | 35 | LSE | |
| 02:14:29 | 1762.0 | 55 | AT | 1761.0 | 1762.0 | Buy | 7,960 | 34 | LSE | |
| 02:14:03 | 1761.0 | 69 | AT | 1760.0 | 1761.0 | Buy | 7,905 | 33 | LSE | |
| 02:11:57 | 1760.0 | 134 | AT | 1760.0 | 1761.0 | Sell | 7,836 | 32 | LSE | |
| 02:11:14 | 1761.0 | 55 | AT | 1761.0 | 1763.0 | Sell | 7,702 | 31 | LSE | |
| 02:10:03 | 1761.0 | 70 | AT | 1761.0 | 1762.0 | Sell | 7,647 | 30 | LSE | |
| 02:10:03 | 1761.0 | 70 | AT | 1761.0 | 1762.0 | Sell | 7,577 | 29 | LSE | |
| 02:10:00 | 1763.0 | 191 | AT | 1763.0 | 1764.0 | Sell | 7,507 | 28 | LSE | |
| 02:10:00 | 1763.0 | 428 | AT | 1763.0 | 1764.0 | Sell | 7,316 | 27 | LSE | |
| 02:10:00 | 1763.0 | 11 | AT | 1763.0 | 1764.0 | Sell | 6,888 | 26 | LSE | |
| 02:08:20 | 1764.0 | 212 | AT | 1763.0 | 1764.0 | Buy | 6,877 | 25 | LSE | |
| 02:08:20 | 1764.0 | 48 | AT | 1763.0 | 1764.0 | Buy | 6,665 | 24 | LSE | |
| 02:08:20 | 1764.0 | 80 | AT | 1762.0 | 1764.0 | Buy | 6,617 | 23 | LSE | |
| 02:07:59 | 1763.0 | 165 | AT | 1763.0 | 1765.0 | Sell | 6,537 | 22 | LSE | |
| 02:07:13 | 1764.0 | 205 | AT | 1763.0 | 1764.0 | Buy | 6,372 | 21 | LSE | |
| 02:06:47 | 1763.0 | 46 | AT | 1761.0 | 1763.0 | Buy | 6,167 | 20 | LSE | |
| 02:06:05 | 1763.0 | 147 | AT | 1763.0 | 1765.0 | Sell | 6,121 | 19 | LSE | |
| 02:06:05 | 1764.0 | 180 | AT | 1764.0 | 1766.0 | Sell | 5,974 | 18 | LSE | |
| 02:06:05 | 1764.0 | 7 | AT | 1764.0 | 1766.0 | Sell | 5,794 | 17 | LSE | |
| 02:05:15 | 1766.0 | 149 | AT | 1764.0 | 1766.0 | Buy | 5,787 | 16 | LSE | |
| 02:05:15 | 1766.0 | 288 | AT | 1764.0 | 1766.0 | Buy | 5,638 | 15 | LSE | |
| 02:05:15 | 1766.0 | 187 | AT | 1764.0 | 1766.0 | Buy | 5,350 | 14 | LSE | |
| 02:05:15 | 1766.0 | 260 | AT | 1764.0 | 1766.0 | Buy | 5,163 | 13 | LSE | |
| 02:05:15 | 1765.0 | 217 | AT | 1763.0 | 1765.0 | Buy | 4,903 | 12 | LSE | |
| 02:05:09 | 1763.0 | 100 | AT | 1763.0 | 1766.0 | Sell | 4,686 | 11 | LSE | |
| 02:05:09 | 1764.0 | 153 | AT | 1764.0 | 1767.0 | Sell | 4,586 | 10 | LSE | |
| 02:05:09 | 1764.0 | 38 | AT | 1764.0 | 1767.0 | Sell | 4,433 | 9 | LSE | |
| 02:05:01 | 1764.0 | 196 | O | 1764.0 | 1767.0 | Sell | 4,395 | 8 | LSE | |
| 02:00:34 | 1763.05 | 455 | O | 1762.0 | 1767.0 | Sell | 4,199 | 7 | LSE | |
| 02:00:34 | 1763.05 | 429 | O | 1762.0 | 1767.0 | Sell | 3,744 | 6 | LSE | |
| 02:00:30 | 1766.05 | 309 | O | 1761.0 | 1767.0 | Buy | 3,315 | 5 | LSE | |
| 02:00:28 | 1765.0 | 243 | AT | 1765.0 | 1770.0 | Sell | 3,006 | 4 | LSE | |
| 02:00:28 | 1765.0 | 153 | AT | 1765.0 | 1770.0 | Sell | 2,763 | 3 | LSE | |
| 02:00:26 | 1764.0 | 2319 | UT | 1758.0 | 1759.0 | 2,610 | 2 | LSE | ||
| 00:00:40 | 1763.0 | 291 | O | 1758.0 | 1759.0 | 291 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
