Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:47:04 | 1753.0 | 204 | AT | 1752.0 | 1753.0 | Buy | 114,805 | 451 | LSE | |
| 06:47:04 | 1753.0 | 115 | AT | 1752.0 | 1753.0 | Buy | 114,601 | 450 | LSE | |
| 06:46:58 | 1753.0 | 5 | AT | 1753.0 | 1754.0 | Sell | 114,486 | 449 | LSE | |
| 06:46:58 | 1753.0 | 52 | AT | 1753.0 | 1754.0 | Sell | 114,481 | 448 | LSE | |
| 06:46:58 | 1753.0 | 34 | AT | 1753.0 | 1754.0 | Sell | 114,429 | 447 | LSE | |
| 06:46:57 | 1753.0 | 123 | AT | 1753.0 | 1754.0 | Sell | 114,395 | 446 | LSE | |
| 06:46:57 | 1753.0 | 204 | AT | 1753.0 | 1754.0 | Sell | 114,272 | 445 | LSE | |
| 06:46:57 | 1753.0 | 204 | AT | 1753.0 | 1754.0 | Sell | 114,068 | 444 | LSE | |
| 06:46:57 | 1752.5 | 25000 | O | 1752.0 | 1753.0 | 113,864 | 443 | LSE | ||
| 06:43:33 | 1753.0 | 125 | O | 1752.0 | 1754.0 | 88,864 | 442 | LSE | ||
| 06:43:33 | 1753.0 | 9 | O | 1752.0 | 1754.0 | 88,739 | 441 | LSE | ||
| 06:43:33 | 1753.0 | 72 | O | 1752.0 | 1754.0 | 88,730 | 440 | LSE | ||
| 06:43:33 | 1753.0 | 101 | O | 1752.0 | 1754.0 | 88,658 | 439 | LSE | ||
| 06:43:33 | 1753.0 | 4 | O | 1752.0 | 1754.0 | 88,557 | 438 | LSE | ||
| 06:43:33 | 1753.0 | 12 | O | 1752.0 | 1754.0 | 88,553 | 437 | LSE | ||
| 06:43:33 | 1753.0 | 1 | O | 1752.0 | 1754.0 | 88,541 | 436 | LSE | ||
| 06:43:33 | 1753.0 | 88 | O | 1752.0 | 1754.0 | 88,540 | 435 | LSE | ||
| 06:43:32 | 1753.0 | 117 | AT | 1753.0 | 1754.0 | Sell | 88,452 | 434 | LSE | |
| 06:43:32 | 1753.0 | 204 | AT | 1752.0 | 1753.0 | Buy | 88,335 | 433 | LSE | |
| 06:43:32 | 1753.0 | 154 | AT | 1753.0 | 1754.0 | Sell | 88,131 | 432 | LSE | |
| 06:43:32 | 1753.0 | 25 | AT | 1753.0 | 1754.0 | Sell | 87,977 | 431 | LSE | |
| 06:43:32 | 1753.0 | 128 | AT | 1753.0 | 1754.0 | Sell | 87,952 | 430 | LSE | |
| 06:43:32 | 1753.0 | 80 | AT | 1753.0 | 1754.0 | Sell | 87,824 | 429 | LSE | |
| 06:43:20 | 1753.0 | 2000 | O | 1753.0 | 1754.0 | Sell | 87,744 | 428 | LSE | |
| 06:43:20 | 1753.0 | 2000 | O | 1753.0 | 1754.0 | Sell | 85,744 | 427 | LSE | |
| 06:43:12 | 1753.0 | 6252 | O | 1753.0 | 1755.0 | Sell | 83,744 | 426 | LSE | |
| 06:43:12 | 1753.0 | 6252 | O | 1753.0 | 1755.0 | Sell | 77,492 | 425 | LSE | |
| 06:43:12 | 1753.0 | 1562 | O | 1753.0 | 1755.0 | Sell | 71,240 | 424 | LSE | |
| 06:43:12 | 1753.0 | 1562 | O | 1753.0 | 1755.0 | Sell | 69,678 | 423 | LSE | |
| 06:42:41 | 1753.0 | 1953 | O | 1753.0 | 1755.0 | Sell | 68,116 | 422 | LSE | |
| 06:42:17 | 1754.0 | 1600 | O | 1753.0 | 1755.0 | 66,163 | 421 | LSE | ||
| 06:42:17 | 1754.0 | 140 | AT | 1754.0 | 1755.0 | Sell | 64,563 | 420 | LSE | |
| 06:42:17 | 1754.0 | 1600 | O | 1754.0 | 1755.0 | Sell | 64,423 | 419 | LSE | |
| 06:42:17 | 1754.0 | 1600 | O | 1754.0 | 1755.0 | Sell | 62,823 | 418 | LSE | |
| 06:41:59 | 1755.0 | 1 | O | 1754.0 | 1755.0 | Buy | 61,223 | 417 | LSE | |
| 06:41:46 | 1754.0 | 2000 | O | 1754.0 | 1755.0 | Sell | 61,222 | 416 | LSE | |
| 06:41:46 | 1754.0 | 2000 | O | 1754.0 | 1755.0 | Sell | 59,222 | 415 | LSE | |
| 06:41:17 | 1754.0 | 81 | O | 1754.0 | 1755.0 | Sell | 57,222 | 414 | LSE | |
| 06:35:58 | 1754.0 | 158 | AT | 1754.0 | 1755.0 | Sell | 57,141 | 413 | LSE | |
| 06:35:58 | 1754.0 | 175 | AT | 1754.0 | 1755.0 | Sell | 56,983 | 412 | LSE | |
| 06:35:58 | 1754.0 | 133 | AT | 1754.0 | 1755.0 | Sell | 56,808 | 411 | LSE | |
| 06:35:58 | 1754.0 | 87 | AT | 1754.0 | 1755.0 | Sell | 56,675 | 410 | LSE | |
| 06:32:48 | 1754.0 | 134 | AT | 1754.0 | 1755.0 | Sell | 56,588 | 409 | LSE | |
| 06:31:08 | 1754.0 | 140 | AT | 1753.0 | 1754.0 | Buy | 56,454 | 408 | LSE | |
| 06:30:23 | 1753.272 | 200 | O | 1753.0 | 1754.0 | Sell | 56,314 | 407 | LSE | |
| 06:29:52 | 1754.0 | 159 | AT | 1753.0 | 1754.0 | Buy | 56,114 | 406 | LSE | |
| 06:29:52 | 1754.0 | 218 | AT | 1753.0 | 1754.0 | Buy | 55,955 | 405 | LSE | |
| 06:29:49 | 1753.0 | 19 | AT | 1752.0 | 1753.0 | Buy | 55,737 | 404 | LSE | |
| 06:24:44 | 1753.0 | 163 | AT | 1753.0 | 1754.0 | Sell | 55,718 | 403 | LSE | |
| 06:24:44 | 1753.0 | 61 | AT | 1753.0 | 1754.0 | Sell | 55,555 | 402 | LSE | |
| 06:24:44 | 1753.0 | 127 | AT | 1752.0 | 1753.0 | Buy | 55,494 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
