Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:07 | 1753.0 | 151 | AT | 1753.0 | 1754.0 | Sell | 49,316 | 351 | LSE | |
| 06:11:07 | 1753.0 | 128 | AT | 1753.0 | 1754.0 | Sell | 49,165 | 350 | LSE | |
| 06:10:04 | 1752.0 | 23 | O | 1752.0 | 1754.0 | Sell | 49,037 | 349 | LSE | |
| 06:08:25 | 1753.0 | 69 | AT | 1753.0 | 1754.0 | Sell | 49,014 | 348 | LSE | |
| 06:08:15 | 1753.0 | 62 | AT | 1753.0 | 1754.0 | Sell | 48,945 | 347 | LSE | |
| 06:08:15 | 1753.0 | 70 | AT | 1753.0 | 1754.0 | Sell | 48,883 | 346 | LSE | |
| 06:08:15 | 1753.0 | 66 | AT | 1753.0 | 1754.0 | Sell | 48,813 | 345 | LSE | |
| 06:07:35 | 1753.0 | 46 | AT | 1753.0 | 1754.0 | Sell | 48,747 | 344 | LSE | |
| 06:07:35 | 1753.0 | 233 | AT | 1753.0 | 1754.0 | Sell | 48,701 | 343 | LSE | |
| 06:07:35 | 1753.0 | 90 | AT | 1753.0 | 1754.0 | Sell | 48,468 | 342 | LSE | |
| 06:07:35 | 1753.0 | 120 | AT | 1753.0 | 1754.0 | Sell | 48,378 | 341 | LSE | |
| 06:07:35 | 1753.0 | 33 | AT | 1753.0 | 1754.0 | Sell | 48,258 | 340 | LSE | |
| 06:07:35 | 1753.0 | 169 | AT | 1753.0 | 1754.0 | Sell | 48,225 | 339 | LSE | |
| 06:07:35 | 1753.0 | 140 | AT | 1753.0 | 1754.0 | Sell | 48,056 | 338 | LSE | |
| 06:07:35 | 1753.0 | 94 | AT | 1753.0 | 1754.0 | Sell | 47,916 | 337 | LSE | |
| 06:05:25 | 1754.0 | 11 | O | 1753.0 | 1754.0 | Buy | 47,822 | 336 | LSE | |
| 06:03:14 | 1753.0 | 93 | AT | 1753.0 | 1754.0 | Sell | 47,811 | 335 | LSE | |
| 06:02:30 | 1753.0 | 85 | AT | 1753.0 | 1754.0 | Sell | 47,718 | 334 | LSE | |
| 06:02:19 | 1753.0 | 82 | AT | 1753.0 | 1754.0 | Sell | 47,633 | 333 | LSE | |
| 06:01:37 | 1753.0 | 66 | AT | 1753.0 | 1754.0 | Sell | 47,551 | 332 | LSE | |
| 06:01:23 | 1753.0 | 44 | AT | 1753.0 | 1754.0 | Sell | 47,485 | 331 | LSE | |
| 06:01:08 | 1754.0 | 7 | AT | 1753.0 | 1754.0 | Buy | 47,441 | 330 | LSE | |
| 06:01:08 | 1754.0 | 158 | AT | 1753.0 | 1754.0 | Buy | 47,434 | 329 | LSE | |
| 06:01:00 | 1754.0 | 58 | AT | 1754.0 | 1755.0 | Sell | 47,276 | 328 | LSE | |
| 06:00:20 | 1754.0 | 49 | AT | 1754.0 | 1755.0 | Sell | 47,218 | 327 | LSE | |
| 06:00:15 | 1753.0 | 31 | AT | 1753.0 | 1755.0 | Sell | 47,169 | 326 | LSE | |
| 06:00:15 | 1753.0 | 146 | AT | 1753.0 | 1755.0 | Sell | 47,138 | 325 | LSE | |
| 06:00:15 | 1753.0 | 76 | AT | 1753.0 | 1755.0 | Sell | 46,992 | 324 | LSE | |
| 06:00:15 | 1753.0 | 156 | AT | 1753.0 | 1755.0 | Sell | 46,916 | 323 | LSE | |
| 06:00:15 | 1753.0 | 127 | AT | 1753.0 | 1755.0 | Sell | 46,760 | 322 | LSE | |
| 06:00:15 | 1754.0 | 153 | AT | 1754.0 | 1755.0 | Sell | 46,633 | 321 | LSE | |
| 06:00:15 | 1754.0 | 198 | AT | 1754.0 | 1755.0 | Sell | 46,480 | 320 | LSE | |
| 05:59:50 | 1754.0 | 1 | O | 1754.0 | 1755.0 | Sell | 46,282 | 319 | LSE | |
| 05:59:13 | 1754.0 | 1 | O | 1754.0 | 1755.0 | Sell | 46,281 | 318 | LSE | |
| 05:55:20 | 1753.0 | 1 | O | 1753.0 | 1754.0 | Sell | 46,280 | 317 | LSE | |
| 05:54:05 | 1753.0 | 1 | O | 1753.0 | 1754.0 | Sell | 46,279 | 316 | LSE | |
| 05:51:42 | 1753.0 | 63 | O | 1753.0 | 1754.0 | Sell | 46,278 | 315 | LSE | |
| 05:49:31 | 1753.0 | 159 | AT | 1753.0 | 1754.0 | Sell | 46,215 | 314 | LSE | |
| 05:49:31 | 1753.0 | 210 | AT | 1753.0 | 1754.0 | Sell | 46,056 | 313 | LSE | |
| 05:49:31 | 1753.0 | 187 | AT | 1753.0 | 1754.0 | Sell | 45,846 | 312 | LSE | |
| 05:49:31 | 1753.0 | 1 | AT | 1752.0 | 1753.0 | Buy | 45,659 | 311 | LSE | |
| 05:49:31 | 1753.0 | 99 | AT | 1752.0 | 1753.0 | Buy | 45,658 | 310 | LSE | |
| 05:46:15 | 1752.0 | 153 | AT | 1752.0 | 1753.0 | Sell | 45,559 | 309 | LSE | |
| 05:46:15 | 1752.0 | 189 | AT | 1752.0 | 1753.0 | Sell | 45,406 | 308 | LSE | |
| 05:43:07 | 1752.0 | 23 | AT | 1751.0 | 1752.0 | Buy | 45,217 | 307 | LSE | |
| 05:40:23 | 1751.0 | 46 | AT | 1750.0 | 1751.0 | Buy | 45,194 | 306 | LSE | |
| 05:40:14 | 1751.0 | 189 | AT | 1750.0 | 1751.0 | Buy | 45,148 | 305 | LSE | |
| 05:37:27 | 1751.0 | 158 | AT | 1751.0 | 1752.0 | Sell | 44,959 | 304 | LSE | |
| 05:37:27 | 1751.0 | 91 | AT | 1751.0 | 1752.0 | Sell | 44,801 | 303 | LSE | |
| 05:37:04 | 1751.0 | 189 | AT | 1751.0 | 1752.0 | Sell | 44,710 | 302 | LSE | |
| 05:37:04 | 1751.0 | 161 | AT | 1750.0 | 1751.0 | Buy | 44,521 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
