Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:59 | 1754.0 | 20 | AT | 1753.0 | 1754.0 | Buy | 219,204 | 1001 | LSE | |
| 09:10:59 | 1754.0 | 29 | AT | 1753.0 | 1754.0 | Buy | 219,184 | 1000 | LSE | |
| 09:10:59 | 1754.0 | 230 | AT | 1753.0 | 1754.0 | Buy | 219,155 | 999 | LSE | |
| 09:10:37 | 1753.0 | 187 | AT | 1752.0 | 1753.0 | Buy | 218,925 | 998 | LSE | |
| 09:10:37 | 1753.0 | 169 | AT | 1752.0 | 1753.0 | Buy | 218,738 | 997 | LSE | |
| 09:09:27 | 1753.0 | 191 | AT | 1752.0 | 1753.0 | Buy | 218,569 | 996 | LSE | |
| 09:09:27 | 1753.0 | 97 | AT | 1752.0 | 1753.0 | Buy | 218,378 | 995 | LSE | |
| 09:09:27 | 1753.0 | 337 | AT | 1752.0 | 1753.0 | Buy | 218,281 | 994 | LSE | |
| 09:09:27 | 1753.0 | 127 | AT | 1752.0 | 1753.0 | Buy | 217,944 | 993 | LSE | |
| 09:09:04 | 1753.0 | 303 | AT | 1753.0 | 1754.0 | Sell | 217,817 | 992 | LSE | |
| 09:09:04 | 1753.0 | 150 | AT | 1753.0 | 1754.0 | Sell | 217,514 | 991 | LSE | |
| 09:09:04 | 1753.0 | 286 | AT | 1753.0 | 1754.0 | Sell | 217,364 | 990 | LSE | |
| 09:09:04 | 1753.0 | 177 | AT | 1753.0 | 1754.0 | Sell | 217,078 | 989 | LSE | |
| 09:09:04 | 1753.0 | 480 | AT | 1753.0 | 1754.0 | Sell | 216,901 | 988 | LSE | |
| 09:09:04 | 1753.0 | 129 | AT | 1753.0 | 1754.0 | Sell | 216,421 | 987 | LSE | |
| 09:09:04 | 1753.0 | 4 | AT | 1753.0 | 1754.0 | Sell | 216,292 | 986 | LSE | |
| 09:07:03 | 1753.0 | 1 | O | 1753.0 | 1754.0 | Sell | 216,288 | 985 | LSE | |
| 09:05:05 | 1753.0 | 28 | AT | 1752.0 | 1753.0 | Buy | 216,287 | 984 | LSE | |
| 09:05:05 | 1753.0 | 163 | AT | 1752.0 | 1753.0 | Buy | 216,259 | 983 | LSE | |
| 09:05:05 | 1753.0 | 500 | AT | 1752.0 | 1753.0 | Buy | 216,096 | 982 | LSE | |
| 09:05:00 | 1753.0 | 174 | AT | 1753.0 | 1754.0 | Sell | 215,596 | 981 | LSE | |
| 09:05:00 | 1753.0 | 299 | AT | 1753.0 | 1754.0 | Sell | 215,422 | 980 | LSE | |
| 09:05:00 | 1753.0 | 636 | AT | 1753.0 | 1754.0 | Sell | 215,123 | 979 | LSE | |
| 09:05:00 | 1753.0 | 323 | AT | 1753.0 | 1754.0 | Sell | 214,487 | 978 | LSE | |
| 09:05:00 | 1753.0 | 299 | AT | 1753.0 | 1754.0 | Sell | 214,164 | 977 | LSE | |
| 09:05:00 | 1753.0 | 86 | AT | 1753.0 | 1754.0 | Sell | 213,865 | 976 | LSE | |
| 09:05:00 | 1753.0 | 51 | AT | 1753.0 | 1754.0 | Sell | 213,779 | 975 | LSE | |
| 09:05:00 | 1753.0 | 389 | AT | 1753.0 | 1754.0 | Sell | 213,728 | 974 | LSE | |
| 09:05:00 | 1753.0 | 19 | AT | 1753.0 | 1754.0 | Sell | 213,339 | 973 | LSE | |
| 09:05:00 | 1753.0 | 50 | AT | 1753.0 | 1754.0 | Sell | 213,320 | 972 | LSE | |
| 09:05:00 | 1753.0 | 129 | AT | 1753.0 | 1754.0 | Sell | 213,270 | 971 | LSE | |
| 09:05:00 | 1753.0 | 160 | AT | 1753.0 | 1754.0 | Sell | 213,141 | 970 | LSE | |
| 09:05:00 | 1753.0 | 7 | AT | 1753.0 | 1754.0 | Sell | 212,981 | 969 | LSE | |
| 09:04:28 | 1754.0 | 134 | AT | 1753.0 | 1754.0 | Buy | 212,974 | 968 | LSE | |
| 09:02:48 | 1754.0 | 136 | AT | 1753.0 | 1754.0 | Buy | 212,840 | 967 | LSE | |
| 09:02:04 | 1754.0 | 5 | AT | 1754.0 | 1755.0 | Sell | 212,704 | 966 | LSE | |
| 09:02:04 | 1754.0 | 32 | AT | 1754.0 | 1755.0 | Sell | 212,699 | 965 | LSE | |
| 09:02:04 | 1754.0 | 455 | AT | 1753.0 | 1754.0 | Buy | 212,667 | 964 | LSE | |
| 09:02:04 | 1754.0 | 106 | AT | 1753.0 | 1754.0 | Buy | 212,212 | 963 | LSE | |
| 09:02:04 | 1754.0 | 32 | AT | 1753.0 | 1754.0 | Buy | 212,106 | 962 | LSE | |
| 09:01:12 | 1754.0 | 205 | AT | 1753.0 | 1754.0 | Buy | 212,074 | 961 | LSE | |
| 09:01:08 | 1754.0 | 74 | AT | 1753.0 | 1754.0 | Buy | 211,869 | 960 | LSE | |
| 09:01:08 | 1754.0 | 53 | AT | 1753.0 | 1754.0 | Buy | 211,795 | 959 | LSE | |
| 09:01:04 | 1754.0 | 211 | AT | 1754.0 | 1755.0 | Sell | 211,742 | 958 | LSE | |
| 09:01:04 | 1754.0 | 25 | AT | 1753.0 | 1754.0 | Buy | 211,531 | 957 | LSE | |
| 09:01:04 | 1754.0 | 121 | AT | 1753.0 | 1754.0 | Buy | 211,506 | 956 | LSE | |
| 09:01:04 | 1754.0 | 118 | AT | 1753.0 | 1754.0 | Buy | 211,385 | 955 | LSE | |
| 09:00:46 | 1753.89 | 1 | O | 1753.0 | 1754.0 | Buy | 211,267 | 954 | LSE | |
| 08:59:28 | 1754.0 | 150 | AT | 1753.0 | 1754.0 | Buy | 211,266 | 953 | LSE | |
| 08:57:59 | 1754.0 | 154 | AT | 1753.0 | 1754.0 | Buy | 211,116 | 952 | LSE | |
| 08:57:59 | 1754.0 | 525 | AT | 1753.0 | 1754.0 | Buy | 210,962 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
