Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:27 | 1756.0 | 191 | AT | 1755.0 | 1756.0 | Buy | 313,580 | 1251 | LSE | |
| 09:57:47 | 1756.0 | 104 | AT | 1756.0 | 1757.0 | Sell | 313,389 | 1250 | LSE | |
| 09:57:47 | 1756.0 | 128 | AT | 1756.0 | 1757.0 | Sell | 313,285 | 1249 | LSE | |
| 09:57:47 | 1756.0 | 128 | AT | 1756.0 | 1757.0 | Sell | 313,157 | 1248 | LSE | |
| 09:57:08 | 1756.0 | 216 | AT | 1756.0 | 1757.0 | Sell | 313,029 | 1247 | LSE | |
| 09:57:08 | 1756.0 | 132 | AT | 1756.0 | 1757.0 | Sell | 312,813 | 1246 | LSE | |
| 09:56:31 | 1756.0 | 28 | O | 1755.0 | 1757.0 | 312,681 | 1245 | LSE | ||
| 09:56:30 | 1756.0 | 28 | AT | 1756.0 | 1757.0 | Sell | 312,653 | 1244 | LSE | |
| 09:56:30 | 1756.0 | 141 | AT | 1755.0 | 1756.0 | Buy | 312,625 | 1243 | LSE | |
| 09:52:30 | 1755.0 | 83 | AT | 1755.0 | 1756.0 | Sell | 312,484 | 1242 | LSE | |
| 09:52:30 | 1755.0 | 28 | AT | 1755.0 | 1756.0 | Sell | 312,401 | 1241 | LSE | |
| 09:52:30 | 1755.0 | 264 | AT | 1755.0 | 1756.0 | Sell | 312,373 | 1240 | LSE | |
| 09:52:30 | 1755.0 | 132 | AT | 1755.0 | 1756.0 | Sell | 312,109 | 1239 | LSE | |
| 09:51:49 | 1755.0 | 84 | AT | 1754.0 | 1755.0 | Buy | 311,977 | 1238 | LSE | |
| 09:51:21 | 1754.0 | 20 | AT | 1753.0 | 1754.0 | Buy | 311,893 | 1237 | LSE | |
| 09:49:56 | 1753.0 | 45 | AT | 1753.0 | 1754.0 | Sell | 311,873 | 1236 | LSE | |
| 09:49:56 | 1753.0 | 152 | AT | 1753.0 | 1754.0 | Sell | 311,828 | 1235 | LSE | |
| 09:49:56 | 1753.0 | 172 | AT | 1753.0 | 1754.0 | Sell | 311,676 | 1234 | LSE | |
| 09:49:56 | 1753.0 | 70 | AT | 1753.0 | 1754.0 | Sell | 311,504 | 1233 | LSE | |
| 09:49:56 | 1753.0 | 4 | AT | 1753.0 | 1754.0 | Sell | 311,434 | 1232 | LSE | |
| 09:49:28 | 1754.0 | 131 | AT | 1753.0 | 1754.0 | Buy | 311,430 | 1231 | LSE | |
| 09:48:48 | 1754.0 | 128 | AT | 1754.0 | 1755.0 | Sell | 311,299 | 1230 | LSE | |
| 09:47:47 | 1753.0 | 440 | O | 1753.0 | 1755.0 | Sell | 311,171 | 1229 | LSE | |
| 09:47:29 | 1754.0 | 412 | AT | 1754.0 | 1755.0 | Sell | 310,731 | 1228 | LSE | |
| 09:47:29 | 1754.0 | 108 | AT | 1754.0 | 1755.0 | Sell | 310,319 | 1227 | LSE | |
| 09:47:29 | 1754.0 | 662 | AT | 1754.0 | 1755.0 | Sell | 310,211 | 1226 | LSE | |
| 09:47:29 | 1754.0 | 6 | AT | 1754.0 | 1755.0 | Sell | 309,549 | 1225 | LSE | |
| 09:47:29 | 1754.0 | 225 | AT | 1754.0 | 1755.0 | Sell | 309,543 | 1224 | LSE | |
| 09:47:29 | 1754.0 | 127 | AT | 1754.0 | 1755.0 | Sell | 309,318 | 1223 | LSE | |
| 09:46:35 | 1754.0 | 37 | O | 1754.0 | 1755.0 | Sell | 309,191 | 1222 | LSE | |
| 09:45:36 | 1754.0 | 500 | AT | 1753.0 | 1754.0 | Buy | 309,154 | 1221 | LSE | |
| 09:45:30 | 1754.0 | 159 | AT | 1754.0 | 1755.0 | Sell | 308,654 | 1220 | LSE | |
| 09:45:30 | 1754.0 | 138 | AT | 1754.0 | 1755.0 | Sell | 308,495 | 1219 | LSE | |
| 09:45:30 | 1754.0 | 397 | AT | 1754.0 | 1755.0 | Sell | 308,357 | 1218 | LSE | |
| 09:45:30 | 1754.0 | 54 | AT | 1754.0 | 1755.0 | Sell | 307,960 | 1217 | LSE | |
| 09:45:24 | 1754.0 | 24 | AT | 1753.0 | 1754.0 | Buy | 307,906 | 1216 | LSE | |
| 09:45:24 | 1754.0 | 28 | AT | 1753.0 | 1754.0 | Buy | 307,882 | 1215 | LSE | |
| 09:45:24 | 1754.0 | 69 | AT | 1753.0 | 1754.0 | Buy | 307,854 | 1214 | LSE | |
| 09:45:24 | 1754.0 | 372 | AT | 1753.0 | 1754.0 | Buy | 307,785 | 1213 | LSE | |
| 09:45:24 | 1754.0 | 380 | AT | 1753.0 | 1754.0 | Buy | 307,413 | 1212 | LSE | |
| 09:45:17 | 1753.0 | 187 | AT | 1752.0 | 1753.0 | Buy | 307,033 | 1211 | LSE | |
| 09:45:17 | 1753.0 | 8 | AT | 1752.0 | 1753.0 | Buy | 306,846 | 1210 | LSE | |
| 09:45:17 | 1753.0 | 154 | AT | 1752.0 | 1753.0 | Buy | 306,838 | 1209 | LSE | |
| 09:45:17 | 1753.0 | 221 | AT | 1752.0 | 1753.0 | Buy | 306,684 | 1208 | LSE | |
| 09:45:17 | 1753.0 | 338 | AT | 1752.0 | 1753.0 | Buy | 306,463 | 1207 | LSE | |
| 09:45:17 | 1753.0 | 46 | AT | 1752.0 | 1753.0 | Buy | 306,125 | 1206 | LSE | |
| 09:45:17 | 1753.0 | 41 | AT | 1752.0 | 1753.0 | Buy | 306,079 | 1205 | LSE | |
| 09:40:29 | 1752.0 | 4 | AT | 1752.0 | 1753.0 | Sell | 306,038 | 1204 | LSE | |
| 09:40:29 | 1752.0 | 9 | AT | 1752.0 | 1753.0 | Sell | 306,034 | 1203 | LSE | |
| 09:39:58 | 1753.0 | 26 | AT | 1752.0 | 1753.0 | Buy | 306,025 | 1202 | LSE | |
| 09:39:58 | 1753.0 | 125 | AT | 1752.0 | 1753.0 | Buy | 305,999 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
