Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:29:36 | 1754.0 | 114 | AT | 1754.0 | 1755.0 | Sell | 162,252 | 751 | LSE | |
| 08:29:36 | 1754.0 | 144 | AT | 1754.0 | 1755.0 | Sell | 162,138 | 750 | LSE | |
| 08:29:36 | 1754.0 | 617 | AT | 1754.0 | 1755.0 | Sell | 161,994 | 749 | LSE | |
| 08:29:36 | 1754.0 | 98 | AT | 1754.0 | 1755.0 | Sell | 161,377 | 748 | LSE | |
| 08:29:36 | 1754.0 | 299 | AT | 1754.0 | 1755.0 | Sell | 161,279 | 747 | LSE | |
| 08:29:36 | 1754.0 | 128 | AT | 1754.0 | 1755.0 | Sell | 160,980 | 746 | LSE | |
| 08:29:36 | 1754.0 | 126 | AT | 1754.0 | 1755.0 | Sell | 160,852 | 745 | LSE | |
| 08:29:36 | 1754.0 | 149 | AT | 1754.0 | 1755.0 | Sell | 160,726 | 744 | LSE | |
| 08:28:52 | 1754.0 | 181 | O | 1754.0 | 1755.0 | Sell | 160,577 | 743 | LSE | |
| 08:28:43 | 1754.0 | 625 | AT | 1754.0 | 1755.0 | Sell | 160,396 | 742 | LSE | |
| 08:28:43 | 1754.0 | 152 | AT | 1754.0 | 1755.0 | Sell | 159,771 | 741 | LSE | |
| 08:28:42 | 1754.0 | 217 | AT | 1753.0 | 1754.0 | Buy | 159,619 | 740 | LSE | |
| 08:28:42 | 1754.0 | 419 | AT | 1753.0 | 1754.0 | Buy | 159,402 | 739 | LSE | |
| 08:28:42 | 1754.0 | 171 | AT | 1753.0 | 1754.0 | Buy | 158,983 | 738 | LSE | |
| 08:28:42 | 1754.0 | 390 | AT | 1754.0 | 1755.0 | Sell | 158,812 | 737 | LSE | |
| 08:28:42 | 1754.0 | 185 | AT | 1753.0 | 1754.0 | Buy | 158,422 | 736 | LSE | |
| 08:28:42 | 1754.0 | 212 | AT | 1753.0 | 1754.0 | Buy | 158,237 | 735 | LSE | |
| 08:28:42 | 1754.0 | 410 | AT | 1753.0 | 1754.0 | Buy | 158,025 | 734 | LSE | |
| 08:28:34 | 1754.0 | 400 | AT | 1753.0 | 1754.0 | Buy | 157,615 | 733 | LSE | |
| 08:28:34 | 1754.0 | 185 | AT | 1753.0 | 1754.0 | Buy | 157,215 | 732 | LSE | |
| 08:28:34 | 1754.0 | 219 | AT | 1753.0 | 1754.0 | Buy | 157,030 | 731 | LSE | |
| 08:28:34 | 1754.0 | 83 | AT | 1753.0 | 1754.0 | Buy | 156,811 | 730 | LSE | |
| 08:28:34 | 1754.0 | 342 | AT | 1753.0 | 1754.0 | Buy | 156,728 | 729 | LSE | |
| 08:28:34 | 1754.0 | 545 | AT | 1753.0 | 1754.0 | Buy | 156,386 | 728 | LSE | |
| 08:28:26 | 1753.0 | 159 | O | 1753.0 | 1754.0 | Sell | 155,841 | 727 | LSE | |
| 08:28:25 | 1754.0 | 75 | AT | 1753.0 | 1754.0 | Buy | 155,682 | 726 | LSE | |
| 08:28:25 | 1754.0 | 669 | AT | 1753.0 | 1754.0 | Buy | 155,607 | 725 | LSE | |
| 08:28:20 | 1754.0 | 70 | AT | 1753.0 | 1754.0 | Buy | 154,938 | 724 | LSE | |
| 08:28:20 | 1754.0 | 339 | AT | 1754.0 | 1755.0 | Sell | 154,868 | 723 | LSE | |
| 08:28:20 | 1754.0 | 17 | AT | 1754.0 | 1755.0 | Sell | 154,529 | 722 | LSE | |
| 08:28:20 | 1754.0 | 187 | AT | 1754.0 | 1755.0 | Sell | 154,512 | 721 | LSE | |
| 08:28:20 | 1754.0 | 156 | AT | 1754.0 | 1755.0 | Sell | 154,325 | 720 | LSE | |
| 08:28:20 | 1754.0 | 299 | AT | 1754.0 | 1755.0 | Sell | 154,169 | 719 | LSE | |
| 08:28:20 | 1754.0 | 141 | AT | 1754.0 | 1755.0 | Sell | 153,870 | 718 | LSE | |
| 08:28:19 | 1754.0 | 187 | AT | 1754.0 | 1755.0 | Sell | 153,729 | 717 | LSE | |
| 08:28:19 | 1754.0 | 168 | AT | 1753.0 | 1754.0 | Buy | 153,542 | 716 | LSE | |
| 08:28:19 | 1754.0 | 94 | AT | 1753.0 | 1754.0 | Buy | 153,374 | 715 | LSE | |
| 08:28:19 | 1754.0 | 186 | AT | 1753.0 | 1754.0 | Buy | 153,280 | 714 | LSE | |
| 08:28:19 | 1754.0 | 813 | AT | 1753.0 | 1754.0 | Buy | 153,094 | 713 | LSE | |
| 08:28:19 | 1754.0 | 617 | AT | 1753.0 | 1754.0 | Buy | 152,281 | 712 | LSE | |
| 08:28:17 | 1754.0 | 308 | AT | 1754.0 | 1755.0 | Sell | 151,664 | 711 | LSE | |
| 08:28:17 | 1754.0 | 125 | AT | 1754.0 | 1755.0 | Sell | 151,356 | 710 | LSE | |
| 08:28:17 | 1754.0 | 297 | AT | 1754.0 | 1755.0 | Sell | 151,231 | 709 | LSE | |
| 08:28:17 | 1754.0 | 6 | AT | 1754.0 | 1755.0 | Sell | 150,934 | 708 | LSE | |
| 08:28:13 | 1755.0 | 265 | AT | 1754.0 | 1755.0 | Buy | 150,928 | 707 | LSE | |
| 08:28:13 | 1755.0 | 422 | AT | 1754.0 | 1755.0 | Buy | 150,663 | 706 | LSE | |
| 08:28:13 | 1755.0 | 33 | AT | 1754.0 | 1755.0 | Buy | 150,241 | 705 | LSE | |
| 08:28:13 | 1755.0 | 22 | AT | 1754.0 | 1755.0 | Buy | 150,208 | 704 | LSE | |
| 08:28:13 | 1755.0 | 21 | AT | 1754.0 | 1755.0 | Buy | 150,186 | 703 | LSE | |
| 08:28:13 | 1755.0 | 272 | AT | 1754.0 | 1755.0 | Buy | 150,165 | 702 | LSE | |
| 08:28:10 | 1754.0 | 156 | O | 1754.0 | 1755.0 | Sell | 149,893 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
