Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:19:37 | 1754.0 | 143 | AT | 1754.0 | 1755.0 | Sell | 140,329 | 651 | LSE | |
| 08:19:37 | 1754.0 | 130 | AT | 1754.0 | 1755.0 | Sell | 140,186 | 650 | LSE | |
| 08:19:37 | 1754.0 | 34 | AT | 1754.0 | 1755.0 | Sell | 140,056 | 649 | LSE | |
| 08:19:31 | 1754.0 | 191 | AT | 1754.0 | 1755.0 | Sell | 140,022 | 648 | LSE | |
| 08:19:31 | 1754.0 | 221 | AT | 1754.0 | 1755.0 | Sell | 139,831 | 647 | LSE | |
| 08:19:31 | 1754.0 | 326 | AT | 1753.0 | 1754.0 | Buy | 139,610 | 646 | LSE | |
| 08:19:31 | 1754.0 | 78 | AT | 1754.0 | 1755.0 | Sell | 139,284 | 645 | LSE | |
| 08:19:31 | 1754.0 | 94 | AT | 1754.0 | 1755.0 | Sell | 139,206 | 644 | LSE | |
| 08:19:31 | 1754.0 | 3 | AT | 1754.0 | 1755.0 | Sell | 139,112 | 643 | LSE | |
| 08:19:31 | 1754.0 | 138 | AT | 1754.0 | 1755.0 | Sell | 139,109 | 642 | LSE | |
| 08:19:31 | 1754.0 | 174 | AT | 1754.0 | 1755.0 | Sell | 138,971 | 641 | LSE | |
| 08:19:31 | 1754.0 | 255 | AT | 1754.0 | 1755.0 | Sell | 138,797 | 640 | LSE | |
| 08:19:31 | 1754.0 | 206 | AT | 1754.0 | 1755.0 | Sell | 138,542 | 639 | LSE | |
| 08:19:31 | 1754.0 | 109 | AT | 1754.0 | 1755.0 | Sell | 138,336 | 638 | LSE | |
| 08:19:31 | 1754.0 | 23 | AT | 1753.0 | 1754.0 | Buy | 138,227 | 637 | LSE | |
| 08:19:31 | 1754.0 | 322 | AT | 1753.0 | 1754.0 | Buy | 138,204 | 636 | LSE | |
| 08:19:27 | 1754.0 | 98 | AT | 1753.0 | 1754.0 | Buy | 137,882 | 635 | LSE | |
| 08:19:27 | 1754.0 | 80 | AT | 1753.0 | 1754.0 | Buy | 137,784 | 634 | LSE | |
| 08:19:27 | 1754.0 | 133 | AT | 1753.0 | 1754.0 | Buy | 137,704 | 633 | LSE | |
| 08:17:41 | 1754.0 | 388 | AT | 1754.0 | 1755.0 | Sell | 137,571 | 632 | LSE | |
| 08:17:41 | 1754.0 | 153 | AT | 1753.0 | 1754.0 | Buy | 137,183 | 631 | LSE | |
| 08:17:41 | 1754.0 | 180 | AT | 1753.0 | 1754.0 | Buy | 137,030 | 630 | LSE | |
| 08:17:41 | 1754.0 | 90 | AT | 1753.0 | 1754.0 | Buy | 136,850 | 629 | LSE | |
| 08:17:41 | 1754.0 | 232 | AT | 1753.0 | 1754.0 | Buy | 136,760 | 628 | LSE | |
| 08:17:41 | 1754.0 | 120 | AT | 1753.0 | 1754.0 | Buy | 136,528 | 627 | LSE | |
| 08:16:08 | 1754.0 | 135 | AT | 1753.0 | 1754.0 | Buy | 136,408 | 626 | LSE | |
| 08:12:48 | 1754.0 | 46 | AT | 1753.0 | 1754.0 | Buy | 136,273 | 625 | LSE | |
| 08:12:48 | 1754.0 | 81 | AT | 1753.0 | 1754.0 | Buy | 136,227 | 624 | LSE | |
| 08:11:08 | 1754.0 | 135 | AT | 1753.0 | 1754.0 | Buy | 136,146 | 623 | LSE | |
| 08:09:28 | 1754.0 | 39 | AT | 1753.0 | 1754.0 | Buy | 136,011 | 622 | LSE | |
| 08:09:28 | 1754.0 | 95 | AT | 1753.0 | 1754.0 | Buy | 135,972 | 621 | LSE | |
| 08:09:01 | 1753.0 | 92 | O | 1753.0 | 1754.0 | Sell | 135,877 | 620 | LSE | |
| 08:08:41 | 1753.0 | 47 | O | 1753.0 | 1754.0 | Sell | 135,785 | 619 | LSE | |
| 08:07:47 | 1754.0 | 95 | AT | 1753.0 | 1754.0 | Buy | 135,738 | 618 | LSE | |
| 08:07:47 | 1754.0 | 14 | AT | 1753.0 | 1754.0 | Buy | 135,643 | 617 | LSE | |
| 08:07:47 | 1754.0 | 128 | AT | 1753.0 | 1754.0 | Buy | 135,629 | 616 | LSE | |
| 08:07:47 | 1754.0 | 127 | AT | 1753.0 | 1754.0 | Buy | 135,501 | 615 | LSE | |
| 08:07:42 | 1754.0 | 95 | AT | 1753.0 | 1754.0 | Buy | 135,374 | 614 | LSE | |
| 08:07:07 | 1753.0 | 86 | AT | 1753.0 | 1754.0 | Sell | 135,279 | 613 | LSE | |
| 08:06:59 | 1753.0 | 135 | AT | 1753.0 | 1754.0 | Sell | 135,193 | 612 | LSE | |
| 08:06:59 | 1753.0 | 88 | AT | 1753.0 | 1754.0 | Sell | 135,058 | 611 | LSE | |
| 08:06:59 | 1753.0 | 47 | AT | 1753.0 | 1754.0 | Sell | 134,970 | 610 | LSE | |
| 08:06:59 | 1753.0 | 46 | AT | 1753.0 | 1754.0 | Sell | 134,923 | 609 | LSE | |
| 08:06:59 | 1753.0 | 140 | AT | 1753.0 | 1754.0 | Sell | 134,877 | 608 | LSE | |
| 08:05:04 | 1753.0 | 337 | AT | 1753.0 | 1754.0 | Sell | 134,737 | 607 | LSE | |
| 08:04:48 | 1753.0 | 270 | AT | 1753.0 | 1754.0 | Sell | 134,400 | 606 | LSE | |
| 08:04:48 | 1753.0 | 48 | AT | 1752.0 | 1753.0 | Buy | 134,130 | 605 | LSE | |
| 08:04:28 | 1753.0 | 6 | AT | 1752.0 | 1753.0 | Buy | 134,082 | 604 | LSE | |
| 08:04:28 | 1753.0 | 24 | AT | 1752.0 | 1753.0 | Buy | 134,076 | 603 | LSE | |
| 08:04:28 | 1753.0 | 71 | AT | 1752.0 | 1753.0 | Buy | 134,052 | 602 | LSE | |
| 08:04:28 | 1753.0 | 27 | AT | 1752.0 | 1753.0 | Buy | 133,981 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
