Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:58 | 1753.0 | 125 | AT | 1752.0 | 1753.0 | Buy | 305,999 | 1201 | LSE | |
| 09:39:58 | 1753.0 | 42 | AT | 1752.0 | 1753.0 | Buy | 305,874 | 1200 | LSE | |
| 09:39:28 | 1753.0 | 127 | AT | 1752.0 | 1753.0 | Buy | 305,832 | 1199 | LSE | |
| 09:39:22 | 1753.0 | 51 | AT | 1753.0 | 1754.0 | Sell | 305,705 | 1198 | LSE | |
| 09:38:40 | 1753.0 | 500 | AT | 1753.0 | 1754.0 | Sell | 305,654 | 1197 | LSE | |
| 09:37:53 | 1753.0 | 123 | AT | 1752.0 | 1753.0 | Buy | 305,154 | 1196 | LSE | |
| 09:37:53 | 1753.0 | 202 | AT | 1752.0 | 1753.0 | Buy | 305,031 | 1195 | LSE | |
| 09:37:53 | 1753.0 | 26 | AT | 1752.0 | 1753.0 | Buy | 304,829 | 1194 | LSE | |
| 09:37:53 | 1753.0 | 160 | AT | 1752.0 | 1753.0 | Buy | 304,803 | 1193 | LSE | |
| 09:37:53 | 1753.0 | 127 | AT | 1753.0 | 1754.0 | Sell | 304,643 | 1192 | LSE | |
| 09:37:25 | 1753.0 | 274 | O | 1753.0 | 1754.0 | Sell | 304,516 | 1191 | LSE | |
| 09:37:25 | 1753.0 | 215 | AT | 1752.0 | 1753.0 | Buy | 304,242 | 1190 | LSE | |
| 09:37:25 | 1753.0 | 53 | AT | 1753.0 | 1754.0 | Sell | 304,027 | 1189 | LSE | |
| 09:37:25 | 1753.0 | 55 | AT | 1753.0 | 1754.0 | Sell | 303,974 | 1188 | LSE | |
| 09:37:25 | 1753.0 | 24 | AT | 1753.0 | 1754.0 | Sell | 303,919 | 1187 | LSE | |
| 09:36:57 | 1753.0 | 45 | AT | 1752.0 | 1753.0 | Buy | 303,895 | 1186 | LSE | |
| 09:36:55 | 1753.0 | 87 | AT | 1752.0 | 1753.0 | Buy | 303,850 | 1185 | LSE | |
| 09:36:55 | 1753.0 | 29 | AT | 1752.0 | 1753.0 | Buy | 303,763 | 1184 | LSE | |
| 09:36:55 | 1753.0 | 29 | AT | 1752.0 | 1753.0 | Buy | 303,734 | 1183 | LSE | |
| 09:36:54 | 1753.0 | 99 | AT | 1753.0 | 1754.0 | Sell | 303,705 | 1182 | LSE | |
| 09:36:54 | 1753.0 | 50 | AT | 1753.0 | 1754.0 | Sell | 303,606 | 1181 | LSE | |
| 09:36:54 | 1753.0 | 106 | AT | 1753.0 | 1754.0 | Sell | 303,556 | 1180 | LSE | |
| 09:36:54 | 1753.0 | 144 | AT | 1753.0 | 1754.0 | Sell | 303,450 | 1179 | LSE | |
| 09:36:22 | 1753.0 | 183 | AT | 1752.0 | 1753.0 | Buy | 303,306 | 1178 | LSE | |
| 09:36:22 | 1753.0 | 73 | AT | 1752.0 | 1753.0 | Buy | 303,123 | 1177 | LSE | |
| 09:36:22 | 1753.0 | 228 | AT | 1752.0 | 1753.0 | Buy | 303,050 | 1176 | LSE | |
| 09:36:17 | 1753.0 | 26 | AT | 1752.0 | 1753.0 | Buy | 302,822 | 1175 | LSE | |
| 09:36:08 | 1753.0 | 133 | AT | 1752.0 | 1753.0 | Buy | 302,796 | 1174 | LSE | |
| 09:35:30 | 1753.0 | 10 | AT | 1753.0 | 1754.0 | Sell | 302,663 | 1173 | LSE | |
| 09:35:30 | 1753.0 | 190 | AT | 1753.0 | 1754.0 | Sell | 302,653 | 1172 | LSE | |
| 09:35:30 | 1753.0 | 190 | AT | 1753.0 | 1754.0 | Sell | 302,463 | 1171 | LSE | |
| 09:35:30 | 1753.0 | 198 | AT | 1752.0 | 1753.0 | Buy | 302,273 | 1170 | LSE | |
| 09:35:30 | 1753.0 | 198 | AT | 1752.0 | 1753.0 | Buy | 302,075 | 1169 | LSE | |
| 09:35:30 | 1753.0 | 228 | AT | 1752.0 | 1753.0 | Buy | 301,877 | 1168 | LSE | |
| 09:35:30 | 1753.0 | 28 | AT | 1752.0 | 1753.0 | Buy | 301,649 | 1167 | LSE | |
| 09:35:30 | 1753.0 | 27 | AT | 1752.0 | 1753.0 | Buy | 301,621 | 1166 | LSE | |
| 09:35:30 | 1753.0 | 66 | AT | 1752.0 | 1753.0 | Buy | 301,594 | 1165 | LSE | |
| 09:35:30 | 1753.0 | 372 | AT | 1752.0 | 1753.0 | Buy | 301,528 | 1164 | LSE | |
| 09:35:30 | 1753.0 | 369 | AT | 1752.0 | 1753.0 | Buy | 301,156 | 1163 | LSE | |
| 09:35:19 | 1752.661 | 567 | O | 1752.0 | 1753.0 | Buy | 300,787 | 1162 | LSE | |
| 09:34:31 | 1752.0 | 45 | AT | 1751.0 | 1752.0 | Buy | 300,220 | 1161 | LSE | |
| 09:34:31 | 1752.0 | 126 | AT | 1752.0 | 1753.0 | Sell | 300,175 | 1160 | LSE | |
| 09:34:31 | 1752.0 | 6 | AT | 1751.0 | 1752.0 | Buy | 300,049 | 1159 | LSE | |
| 09:34:31 | 1752.0 | 500 | AT | 1751.0 | 1752.0 | Buy | 300,043 | 1158 | LSE | |
| 09:34:31 | 1752.0 | 200 | AT | 1752.0 | 1753.0 | Sell | 299,543 | 1157 | LSE | |
| 09:34:31 | 1752.0 | 233 | AT | 1752.0 | 1753.0 | Sell | 299,343 | 1156 | LSE | |
| 09:34:31 | 1752.0 | 51 | AT | 1752.0 | 1753.0 | Sell | 299,110 | 1155 | LSE | |
| 09:34:31 | 1752.0 | 153 | AT | 1752.0 | 1753.0 | Sell | 299,059 | 1154 | LSE | |
| 09:34:31 | 1752.0 | 158 | AT | 1752.0 | 1753.0 | Sell | 298,906 | 1153 | LSE | |
| 09:34:31 | 1752.0 | 315 | AT | 1752.0 | 1753.0 | Sell | 298,748 | 1152 | LSE | |
| 09:34:31 | 1752.0 | 141 | AT | 1752.0 | 1753.0 | Sell | 298,433 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
