Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:11:05 | 1755.0 | 85 | AT | 1755.0 | 1756.0 | Sell | 29,004 | 201 | LSE | |
| 04:11:05 | 1755.0 | 423 | AT | 1755.0 | 1756.0 | Sell | 28,919 | 200 | LSE | |
| 04:10:27 | 1755.0 | 190 | AT | 1754.0 | 1755.0 | Buy | 28,496 | 199 | LSE | |
| 04:10:27 | 1755.0 | 262 | AT | 1755.0 | 1756.0 | Sell | 28,306 | 198 | LSE | |
| 04:10:27 | 1755.0 | 5 | AT | 1755.0 | 1756.0 | Sell | 28,044 | 197 | LSE | |
| 04:10:27 | 1755.0 | 135 | AT | 1755.0 | 1756.0 | Sell | 28,039 | 196 | LSE | |
| 04:10:27 | 1755.0 | 142 | AT | 1755.0 | 1756.0 | Sell | 27,904 | 195 | LSE | |
| 04:10:27 | 1755.0 | 152 | AT | 1755.0 | 1756.0 | Sell | 27,762 | 194 | LSE | |
| 04:10:27 | 1755.0 | 140 | AT | 1755.0 | 1756.0 | Sell | 27,610 | 193 | LSE | |
| 04:10:27 | 1755.0 | 331 | AT | 1755.0 | 1756.0 | Sell | 27,470 | 192 | LSE | |
| 04:10:27 | 1755.0 | 170 | AT | 1755.0 | 1756.0 | Sell | 27,139 | 191 | LSE | |
| 04:10:27 | 1756.0 | 5 | AT | 1756.0 | 1757.0 | Sell | 26,969 | 190 | LSE | |
| 04:10:14 | 1756.0 | 210 | AT | 1756.0 | 1757.0 | Sell | 26,964 | 189 | LSE | |
| 04:10:14 | 1756.0 | 75 | AT | 1755.0 | 1756.0 | Buy | 26,754 | 188 | LSE | |
| 04:09:28 | 1756.0 | 127 | AT | 1755.0 | 1756.0 | Buy | 26,679 | 187 | LSE | |
| 04:07:51 | 1756.0 | 152 | AT | 1756.0 | 1757.0 | Sell | 26,552 | 186 | LSE | |
| 04:07:08 | 1756.0 | 163 | AT | 1755.0 | 1756.0 | Buy | 26,400 | 185 | LSE | |
| 04:07:08 | 1756.0 | 54 | AT | 1755.0 | 1756.0 | Buy | 26,237 | 184 | LSE | |
| 04:07:08 | 1756.0 | 86 | AT | 1755.0 | 1756.0 | Buy | 26,183 | 183 | LSE | |
| 04:05:58 | 1756.0 | 100 | AT | 1756.0 | 1757.0 | Sell | 26,097 | 182 | LSE | |
| 04:05:58 | 1756.0 | 150 | AT | 1756.0 | 1757.0 | Sell | 25,997 | 181 | LSE | |
| 04:04:06 | 1756.0 | 4 | O | 1756.0 | 1757.0 | Sell | 25,847 | 180 | LSE | |
| 03:56:20 | 1755.77 | 140 | O | 1755.0 | 1757.0 | Sell | 25,843 | 179 | LSE | |
| 03:53:48 | 1756.0 | 101 | AT | 1755.0 | 1756.0 | Buy | 25,703 | 178 | LSE | |
| 03:53:48 | 1756.0 | 127 | AT | 1755.0 | 1756.0 | Buy | 25,602 | 177 | LSE | |
| 03:45:51 | 1756.0 | 17 | AT | 1756.0 | 1757.0 | Sell | 25,475 | 176 | LSE | |
| 03:45:51 | 1756.0 | 211 | AT | 1756.0 | 1757.0 | Sell | 25,458 | 175 | LSE | |
| 03:45:51 | 1757.0 | 191 | AT | 1757.0 | 1759.0 | Sell | 25,247 | 174 | LSE | |
| 03:45:51 | 1757.0 | 548 | AT | 1757.0 | 1759.0 | Sell | 25,056 | 173 | LSE | |
| 03:45:51 | 1757.0 | 82 | AT | 1757.0 | 1759.0 | Sell | 24,508 | 172 | LSE | |
| 03:45:51 | 1757.0 | 258 | AT | 1757.0 | 1759.0 | Sell | 24,426 | 171 | LSE | |
| 03:45:51 | 1757.0 | 154 | AT | 1757.0 | 1759.0 | Sell | 24,168 | 170 | LSE | |
| 03:45:51 | 1757.0 | 110 | AT | 1757.0 | 1759.0 | Sell | 24,014 | 169 | LSE | |
| 03:44:08 | 1758.0 | 127 | AT | 1758.0 | 1759.0 | Sell | 23,904 | 168 | LSE | |
| 03:44:08 | 1758.0 | 104 | AT | 1758.0 | 1759.0 | Sell | 23,777 | 167 | LSE | |
| 03:41:59 | 1757.549 | 229 | O | 1757.0 | 1759.0 | Sell | 23,673 | 166 | LSE | |
| 03:41:15 | 1757.562 | 360 | O | 1757.0 | 1759.0 | Sell | 23,444 | 165 | LSE | |
| 03:36:54 | 1758.0 | 160 | AT | 1758.0 | 1759.0 | Sell | 23,084 | 164 | LSE | |
| 03:36:54 | 1758.0 | 22 | AT | 1758.0 | 1759.0 | Sell | 22,924 | 163 | LSE | |
| 03:34:46 | 1758.0 | 3 | AT | 1757.0 | 1758.0 | Buy | 22,902 | 162 | LSE | |
| 03:34:46 | 1758.0 | 168 | AT | 1757.0 | 1758.0 | Buy | 22,899 | 161 | LSE | |
| 03:33:47 | 1756.571 | 100 | O | 1756.0 | 1758.0 | Sell | 22,731 | 160 | LSE | |
| 03:32:15 | 1757.0 | 163 | AT | 1757.0 | 1758.0 | Sell | 22,631 | 159 | LSE | |
| 03:31:12 | 1758.0 | 161 | AT | 1758.0 | 1759.0 | Sell | 22,468 | 158 | LSE | |
| 03:31:12 | 1758.0 | 84 | AT | 1758.0 | 1759.0 | Sell | 22,307 | 157 | LSE | |
| 03:31:12 | 1758.0 | 228 | AT | 1758.0 | 1759.0 | Sell | 22,223 | 156 | LSE | |
| 03:30:44 | 1759.0 | 55 | AT | 1759.0 | 1760.0 | Sell | 21,995 | 155 | LSE | |
| 03:30:32 | 1759.0 | 23 | AT | 1758.0 | 1759.0 | Buy | 21,940 | 154 | LSE | |
| 03:30:32 | 1759.0 | 15 | AT | 1758.0 | 1759.0 | Buy | 21,917 | 153 | LSE | |
| 03:30:32 | 1759.0 | 177 | AT | 1758.0 | 1759.0 | Buy | 21,902 | 152 | LSE | |
| 03:26:08 | 1758.0 | 100 | AT | 1758.0 | 1759.0 | Sell | 21,725 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
