Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:37:04 | 1751.0 | 161 | AT | 1750.0 | 1751.0 | Buy | 44,521 | 301 | LSE | |
| 05:36:39 | 1751.388 | 1427 | O | 1750.0 | 1752.0 | Buy | 44,360 | 300 | LSE | |
| 05:35:28 | 1751.0 | 103 | AT | 1750.0 | 1751.0 | Buy | 42,933 | 299 | LSE | |
| 05:35:28 | 1751.0 | 42 | AT | 1750.0 | 1751.0 | Buy | 42,830 | 298 | LSE | |
| 05:35:28 | 1751.0 | 20 | AT | 1750.0 | 1751.0 | Buy | 42,788 | 297 | LSE | |
| 05:35:28 | 1751.0 | 26 | AT | 1750.0 | 1751.0 | Buy | 42,768 | 296 | LSE | |
| 05:29:29 | 1750.0 | 1 | O | 1750.0 | 1751.0 | Sell | 42,742 | 295 | LSE | |
| 05:24:51 | 1751.0 | 1 | O | 1750.0 | 1752.0 | 42,741 | 294 | LSE | ||
| 05:24:28 | 1751.0 | 138 | AT | 1750.0 | 1751.0 | Buy | 42,740 | 293 | LSE | |
| 05:22:48 | 1751.0 | 178 | AT | 1750.0 | 1751.0 | Buy | 42,602 | 292 | LSE | |
| 05:15:39 | 1751.0 | 18 | AT | 1750.0 | 1751.0 | Buy | 42,424 | 291 | LSE | |
| 05:15:39 | 1751.0 | 158 | AT | 1750.0 | 1751.0 | Buy | 42,406 | 290 | LSE | |
| 05:15:39 | 1751.0 | 28 | AT | 1750.0 | 1751.0 | Buy | 42,248 | 289 | LSE | |
| 05:15:39 | 1751.0 | 204 | AT | 1750.0 | 1751.0 | Buy | 42,220 | 288 | LSE | |
| 05:15:28 | 1750.0 | 155 | AT | 1749.0 | 1750.0 | Buy | 42,016 | 287 | LSE | |
| 05:15:28 | 1750.0 | 22 | AT | 1749.0 | 1750.0 | Buy | 41,861 | 286 | LSE | |
| 05:14:53 | 1750.0 | 22 | AT | 1749.0 | 1750.0 | Buy | 41,839 | 285 | LSE | |
| 05:13:04 | 1749.0 | 29 | AT | 1749.0 | 1750.0 | Sell | 41,817 | 284 | LSE | |
| 05:12:26 | 1749.0 | 87 | AT | 1749.0 | 1750.0 | Sell | 41,788 | 283 | LSE | |
| 05:12:26 | 1749.0 | 145 | AT | 1749.0 | 1750.0 | Sell | 41,701 | 282 | LSE | |
| 05:09:04 | 1750.324 | 285 | O | 1749.0 | 1751.0 | Buy | 41,556 | 281 | LSE | |
| 05:08:35 | 1750.0 | 159 | O | 1749.0 | 1751.0 | 41,271 | 280 | LSE | ||
| 05:08:35 | 1750.0 | 5 | AT | 1750.0 | 1751.0 | Sell | 41,112 | 279 | LSE | |
| 05:05:23 | 1750.0 | 4 | O | 1750.0 | 1752.0 | Sell | 41,107 | 278 | LSE | |
| 05:05:17 | 1750.0 | 3 | O | 1750.0 | 1752.0 | Sell | 41,103 | 277 | LSE | |
| 05:05:12 | 1751.0 | 5 | AT | 1751.0 | 1752.0 | Sell | 41,100 | 276 | LSE | |
| 05:05:12 | 1751.0 | 130 | AT | 1751.0 | 1752.0 | Sell | 41,095 | 275 | LSE | |
| 05:03:31 | 1751.0 | 11 | O | 1751.0 | 1752.0 | Sell | 40,965 | 274 | LSE | |
| 05:03:20 | 1751.0 | 5 | O | 1751.0 | 1752.0 | Sell | 40,954 | 273 | LSE | |
| 05:03:09 | 1752.0 | 157 | AT | 1752.0 | 1753.0 | Sell | 40,949 | 272 | LSE | |
| 05:03:09 | 1752.0 | 42 | AT | 1752.0 | 1753.0 | Sell | 40,792 | 271 | LSE | |
| 05:03:09 | 1752.0 | 232 | AT | 1752.0 | 1753.0 | Sell | 40,750 | 270 | LSE | |
| 05:03:09 | 1752.0 | 133 | AT | 1752.0 | 1753.0 | Sell | 40,518 | 269 | LSE | |
| 05:01:26 | 1752.0 | 3 | O | 1752.0 | 1753.0 | Sell | 40,385 | 268 | LSE | |
| 05:01:08 | 1752.0 | 3 | O | 1752.0 | 1753.0 | Sell | 40,382 | 267 | LSE | |
| 05:00:28 | 1752.0 | 128 | AT | 1751.0 | 1752.0 | Buy | 40,379 | 266 | LSE | |
| 04:57:31 | 1751.478 | 1200 | O | 1751.0 | 1753.0 | Sell | 40,251 | 265 | LSE | |
| 04:57:08 | 1752.0 | 128 | AT | 1752.0 | 1753.0 | Sell | 39,051 | 264 | LSE | |
| 04:56:48 | 1752.0 | 109 | AT | 1751.0 | 1752.0 | Buy | 38,923 | 263 | LSE | |
| 04:51:19 | 1751.0 | 18 | AT | 1750.0 | 1751.0 | Buy | 38,814 | 262 | LSE | |
| 04:51:19 | 1751.0 | 153 | AT | 1750.0 | 1751.0 | Buy | 38,796 | 261 | LSE | |
| 04:51:19 | 1751.0 | 28 | AT | 1750.0 | 1751.0 | Buy | 38,643 | 260 | LSE | |
| 04:51:19 | 1751.0 | 156 | AT | 1750.0 | 1751.0 | Buy | 38,615 | 259 | LSE | |
| 04:51:19 | 1751.0 | 148 | AT | 1750.0 | 1751.0 | Buy | 38,459 | 258 | LSE | |
| 04:48:33 | 1750.0 | 151 | AT | 1749.0 | 1750.0 | Buy | 38,311 | 257 | LSE | |
| 04:48:33 | 1750.0 | 210 | AT | 1749.0 | 1750.0 | Buy | 38,160 | 256 | LSE | |
| 04:48:33 | 1750.0 | 65 | AT | 1750.0 | 1751.0 | Sell | 37,950 | 255 | LSE | |
| 04:42:18 | 1750.273 | 29 | O | 1750.0 | 1751.0 | Sell | 37,885 | 254 | LSE | |
| 04:41:03 | 1751.0 | 187 | AT | 1751.0 | 1752.0 | Sell | 37,856 | 253 | LSE | |
| 04:41:03 | 1751.0 | 178 | AT | 1751.0 | 1752.0 | Sell | 37,669 | 252 | LSE | |
| 04:40:28 | 1752.0 | 28 | AT | 1751.0 | 1752.0 | Buy | 37,491 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
