Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:42 | 1753.0 | 232 | AT | 1753.0 | 1754.0 | Sell | 253,387 | 1051 | LSE | |
| 09:14:42 | 1753.0 | 500 | AT | 1753.0 | 1754.0 | Sell | 253,155 | 1050 | LSE | |
| 09:14:42 | 1753.0 | 245 | AT | 1752.0 | 1753.0 | Buy | 252,655 | 1049 | LSE | |
| 09:14:42 | 1753.0 | 100 | AT | 1752.0 | 1753.0 | Buy | 252,410 | 1048 | LSE | |
| 09:14:03 | 1753.0 | 597 | AT | 1752.0 | 1753.0 | Buy | 252,310 | 1047 | LSE | |
| 09:13:59 | 1753.0 | 256 | AT | 1753.0 | 1754.0 | Sell | 251,713 | 1046 | LSE | |
| 09:13:59 | 1753.0 | 216 | AT | 1753.0 | 1754.0 | Sell | 251,457 | 1045 | LSE | |
| 09:13:59 | 1753.0 | 500 | AT | 1753.0 | 1754.0 | Sell | 251,241 | 1044 | LSE | |
| 09:13:59 | 1753.0 | 184 | AT | 1753.0 | 1754.0 | Sell | 250,741 | 1043 | LSE | |
| 09:13:59 | 1753.0 | 330 | AT | 1753.0 | 1754.0 | Sell | 250,557 | 1042 | LSE | |
| 09:13:54 | 1753.0 | 234 | AT | 1753.0 | 1754.0 | Sell | 250,227 | 1041 | LSE | |
| 09:13:54 | 1753.0 | 803 | AT | 1753.0 | 1754.0 | Sell | 249,993 | 1040 | LSE | |
| 09:13:54 | 1753.0 | 222 | AT | 1753.0 | 1754.0 | Sell | 249,190 | 1039 | LSE | |
| 09:13:54 | 1753.0 | 200 | AT | 1753.0 | 1754.0 | Sell | 248,968 | 1038 | LSE | |
| 09:13:54 | 1753.0 | 470 | AT | 1753.0 | 1754.0 | Sell | 248,768 | 1037 | LSE | |
| 09:13:54 | 1753.0 | 500 | AT | 1753.0 | 1754.0 | Sell | 248,298 | 1036 | LSE | |
| 09:13:45 | 1753.0 | 1892 | O | 1753.0 | 1754.0 | Sell | 247,798 | 1035 | LSE | |
| 09:13:45 | 1753.0 | 1892 | O | 1753.0 | 1754.0 | Sell | 245,906 | 1034 | LSE | |
| 09:13:43 | 1753.0 | 5905 | O | 1753.0 | 1754.0 | Sell | 244,014 | 1033 | LSE | |
| 09:13:43 | 1753.0 | 268 | AT | 1752.0 | 1753.0 | Buy | 238,109 | 1032 | LSE | |
| 09:13:38 | 1753.0 | 95 | AT | 1752.0 | 1753.0 | Buy | 237,841 | 1031 | LSE | |
| 09:13:35 | 1753.0 | 153 | AT | 1752.0 | 1753.0 | Buy | 237,746 | 1030 | LSE | |
| 09:13:35 | 1753.0 | 495 | AT | 1752.0 | 1753.0 | Buy | 237,593 | 1029 | LSE | |
| 09:13:35 | 1753.0 | 35 | AT | 1752.0 | 1753.0 | Buy | 237,098 | 1028 | LSE | |
| 09:13:35 | 1753.0 | 465 | AT | 1752.0 | 1753.0 | Buy | 237,063 | 1027 | LSE | |
| 09:13:35 | 1753.0 | 530 | AT | 1752.0 | 1753.0 | Buy | 236,598 | 1026 | LSE | |
| 09:13:35 | 1753.0 | 330 | AT | 1753.0 | 1754.0 | Sell | 236,068 | 1025 | LSE | |
| 09:13:35 | 1753.0 | 694 | AT | 1753.0 | 1754.0 | Sell | 235,738 | 1024 | LSE | |
| 09:13:35 | 1753.0 | 220 | AT | 1753.0 | 1754.0 | Sell | 235,044 | 1023 | LSE | |
| 09:13:35 | 1753.0 | 315 | AT | 1753.0 | 1754.0 | Sell | 234,824 | 1022 | LSE | |
| 09:13:35 | 1753.0 | 153 | AT | 1753.0 | 1754.0 | Sell | 234,509 | 1021 | LSE | |
| 09:13:35 | 1753.0 | 17 | AT | 1753.0 | 1754.0 | Sell | 234,356 | 1020 | LSE | |
| 09:13:35 | 1753.0 | 154 | AT | 1753.0 | 1754.0 | Sell | 234,339 | 1019 | LSE | |
| 09:13:35 | 1753.0 | 172 | AT | 1753.0 | 1754.0 | Sell | 234,185 | 1018 | LSE | |
| 09:13:29 | 1753.0 | 2000 | O | 1753.0 | 1754.0 | Sell | 234,013 | 1017 | LSE | |
| 09:13:29 | 1753.0 | 2000 | O | 1753.0 | 1754.0 | Sell | 232,013 | 1016 | LSE | |
| 09:13:21 | 1753.0 | 204 | O | 1753.0 | 1754.0 | Sell | 230,013 | 1015 | LSE | |
| 09:13:21 | 1753.0 | 3449 | O | 1753.0 | 1754.0 | Sell | 229,809 | 1014 | LSE | |
| 09:13:21 | 1753.0 | 3449 | O | 1753.0 | 1754.0 | Sell | 226,360 | 1013 | LSE | |
| 09:13:20 | 1753.0 | 1000 | O | 1753.0 | 1754.0 | Sell | 222,911 | 1012 | LSE | |
| 09:12:48 | 1754.0 | 127 | AT | 1753.0 | 1754.0 | Buy | 221,911 | 1011 | LSE | |
| 09:11:08 | 1754.0 | 222 | AT | 1753.0 | 1754.0 | Buy | 221,784 | 1010 | LSE | |
| 09:11:08 | 1754.0 | 426 | AT | 1753.0 | 1754.0 | Buy | 221,562 | 1009 | LSE | |
| 09:11:08 | 1754.0 | 373 | AT | 1753.0 | 1754.0 | Buy | 221,136 | 1008 | LSE | |
| 09:11:08 | 1754.0 | 127 | AT | 1753.0 | 1754.0 | Buy | 220,763 | 1007 | LSE | |
| 09:11:05 | 1754.0 | 227 | AT | 1753.0 | 1754.0 | Buy | 220,636 | 1006 | LSE | |
| 09:11:05 | 1754.0 | 426 | AT | 1753.0 | 1754.0 | Buy | 220,409 | 1005 | LSE | |
| 09:11:05 | 1754.0 | 500 | AT | 1753.0 | 1754.0 | Buy | 219,983 | 1004 | LSE | |
| 09:11:05 | 1754.0 | 131 | AT | 1753.0 | 1754.0 | Buy | 219,483 | 1003 | LSE | |
| 09:10:59 | 1754.0 | 148 | AT | 1754.0 | 1755.0 | Sell | 219,352 | 1002 | LSE | |
| 09:10:59 | 1754.0 | 20 | AT | 1753.0 | 1754.0 | Buy | 219,204 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
