Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:52 | 1752.0 | 17 | O | 1752.0 | 1753.0 | Sell | 171,183 | 801 | LSE | |
| 08:33:52 | 1753.0 | 280 | AT | 1752.0 | 1753.0 | Buy | 171,166 | 800 | LSE | |
| 08:33:52 | 1753.0 | 123 | AT | 1752.0 | 1753.0 | Buy | 170,886 | 799 | LSE | |
| 08:33:52 | 1753.0 | 162 | AT | 1752.0 | 1753.0 | Buy | 170,763 | 798 | LSE | |
| 08:33:52 | 1753.0 | 138 | AT | 1752.0 | 1753.0 | Buy | 170,601 | 797 | LSE | |
| 08:33:52 | 1753.0 | 156 | AT | 1752.0 | 1753.0 | Buy | 170,463 | 796 | LSE | |
| 08:33:52 | 1753.0 | 189 | AT | 1752.0 | 1753.0 | Buy | 170,307 | 795 | LSE | |
| 08:33:49 | 1753.0 | 321 | AT | 1753.0 | 1754.0 | Sell | 170,118 | 794 | LSE | |
| 08:33:49 | 1753.0 | 152 | AT | 1753.0 | 1754.0 | Sell | 169,797 | 793 | LSE | |
| 08:33:49 | 1753.0 | 170 | AT | 1753.0 | 1754.0 | Sell | 169,645 | 792 | LSE | |
| 08:33:49 | 1753.0 | 252 | AT | 1753.0 | 1754.0 | Sell | 169,475 | 791 | LSE | |
| 08:32:48 | 1754.0 | 138 | AT | 1753.0 | 1754.0 | Buy | 169,223 | 790 | LSE | |
| 08:31:48 | 1754.0 | 294 | AT | 1753.0 | 1754.0 | Buy | 169,085 | 789 | LSE | |
| 08:31:48 | 1754.0 | 251 | AT | 1753.0 | 1754.0 | Buy | 168,791 | 788 | LSE | |
| 08:31:47 | 1754.0 | 251 | AT | 1753.0 | 1754.0 | Buy | 168,540 | 787 | LSE | |
| 08:31:38 | 1754.0 | 142 | AT | 1754.0 | 1755.0 | Sell | 168,289 | 786 | LSE | |
| 08:31:38 | 1754.0 | 27 | AT | 1754.0 | 1755.0 | Sell | 168,147 | 785 | LSE | |
| 08:31:38 | 1754.0 | 163 | AT | 1754.0 | 1755.0 | Sell | 168,120 | 784 | LSE | |
| 08:31:38 | 1754.0 | 160 | AT | 1754.0 | 1755.0 | Sell | 167,957 | 783 | LSE | |
| 08:31:37 | 1754.0 | 181 | O | 1754.0 | 1755.0 | Sell | 167,797 | 782 | LSE | |
| 08:31:33 | 1755.0 | 270 | AT | 1755.0 | 1756.0 | Sell | 167,616 | 781 | LSE | |
| 08:31:33 | 1755.0 | 400 | AT | 1754.0 | 1755.0 | Buy | 167,346 | 780 | LSE | |
| 08:31:31 | 1754.0 | 128 | AT | 1753.0 | 1754.0 | Buy | 166,946 | 779 | LSE | |
| 08:31:31 | 1754.0 | 136 | AT | 1753.0 | 1754.0 | Buy | 166,818 | 778 | LSE | |
| 08:31:31 | 1754.0 | 294 | AT | 1753.0 | 1754.0 | Buy | 166,682 | 777 | LSE | |
| 08:31:31 | 1754.0 | 278 | AT | 1753.0 | 1754.0 | Buy | 166,388 | 776 | LSE | |
| 08:31:30 | 1754.0 | 144 | AT | 1753.0 | 1754.0 | Buy | 166,110 | 775 | LSE | |
| 08:31:30 | 1754.0 | 134 | AT | 1753.0 | 1754.0 | Buy | 165,966 | 774 | LSE | |
| 08:31:30 | 1754.0 | 138 | AT | 1754.0 | 1755.0 | Sell | 165,832 | 773 | LSE | |
| 08:31:30 | 1754.0 | 294 | AT | 1753.0 | 1754.0 | Buy | 165,694 | 772 | LSE | |
| 08:31:30 | 1754.0 | 301 | AT | 1753.0 | 1754.0 | Buy | 165,400 | 771 | LSE | |
| 08:31:30 | 1754.0 | 240 | AT | 1754.0 | 1755.0 | Sell | 165,099 | 770 | LSE | |
| 08:31:30 | 1754.0 | 135 | AT | 1753.0 | 1754.0 | Buy | 164,859 | 769 | LSE | |
| 08:31:30 | 1754.0 | 140 | AT | 1753.0 | 1754.0 | Buy | 164,724 | 768 | LSE | |
| 08:31:30 | 1754.0 | 215 | AT | 1753.0 | 1754.0 | Buy | 164,584 | 767 | LSE | |
| 08:31:30 | 1754.0 | 107 | AT | 1753.0 | 1754.0 | Buy | 164,369 | 766 | LSE | |
| 08:31:30 | 1754.0 | 306 | AT | 1753.0 | 1754.0 | Buy | 164,262 | 765 | LSE | |
| 08:31:08 | 1754.0 | 146 | AT | 1753.0 | 1754.0 | Buy | 163,956 | 764 | LSE | |
| 08:31:08 | 1754.0 | 146 | AT | 1753.0 | 1754.0 | Buy | 163,810 | 763 | LSE | |
| 08:31:08 | 1754.0 | 136 | AT | 1753.0 | 1754.0 | Buy | 163,664 | 762 | LSE | |
| 08:30:55 | 1754.0 | 39 | AT | 1754.0 | 1755.0 | Sell | 163,528 | 761 | LSE | |
| 08:30:55 | 1754.0 | 73 | AT | 1754.0 | 1755.0 | Sell | 163,489 | 760 | LSE | |
| 08:30:55 | 1754.0 | 143 | AT | 1754.0 | 1755.0 | Sell | 163,416 | 759 | LSE | |
| 08:30:14 | 1755.0 | 287 | AT | 1754.0 | 1755.0 | Buy | 163,273 | 758 | LSE | |
| 08:30:14 | 1755.0 | 297 | AT | 1754.0 | 1755.0 | Buy | 162,986 | 757 | LSE | |
| 08:30:14 | 1755.0 | 69 | AT | 1754.0 | 1755.0 | Buy | 162,689 | 756 | LSE | |
| 08:30:14 | 1755.0 | 20 | AT | 1754.0 | 1755.0 | Buy | 162,620 | 755 | LSE | |
| 08:30:14 | 1755.0 | 185 | AT | 1754.0 | 1755.0 | Buy | 162,600 | 754 | LSE | |
| 08:30:14 | 1755.0 | 23 | AT | 1754.0 | 1755.0 | Buy | 162,415 | 753 | LSE | |
| 08:29:36 | 1754.0 | 140 | AT | 1754.0 | 1755.0 | Sell | 162,392 | 752 | LSE | |
| 08:29:36 | 1754.0 | 114 | AT | 1754.0 | 1755.0 | Sell | 162,252 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
