Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:38:59 | 1753.0 | 3 | O | 1753.0 | 1754.0 | Sell | 128,008 | 551 | LSE | |
| 07:38:43 | 1753.0 | 2 | O | 1753.0 | 1754.0 | Sell | 128,005 | 550 | LSE | |
| 07:38:03 | 1753.0 | 3 | O | 1753.0 | 1754.0 | Sell | 128,003 | 549 | LSE | |
| 07:38:00 | 1753.0 | 66 | AT | 1752.0 | 1753.0 | Buy | 128,000 | 548 | LSE | |
| 07:38:00 | 1753.0 | 118 | AT | 1752.0 | 1753.0 | Buy | 127,934 | 547 | LSE | |
| 07:38:00 | 1753.0 | 95 | AT | 1752.0 | 1753.0 | Buy | 127,816 | 546 | LSE | |
| 07:38:00 | 1753.0 | 109 | AT | 1752.0 | 1753.0 | Buy | 127,721 | 545 | LSE | |
| 07:38:00 | 1753.0 | 222 | AT | 1752.0 | 1753.0 | Buy | 127,612 | 544 | LSE | |
| 07:38:00 | 1753.0 | 142 | AT | 1752.0 | 1753.0 | Buy | 127,390 | 543 | LSE | |
| 07:37:48 | 1753.0 | 128 | AT | 1752.0 | 1753.0 | Buy | 127,248 | 542 | LSE | |
| 07:37:48 | 1753.0 | 19 | AT | 1752.0 | 1753.0 | Buy | 127,120 | 541 | LSE | |
| 07:37:48 | 1753.0 | 18 | AT | 1752.0 | 1753.0 | Buy | 127,101 | 540 | LSE | |
| 07:37:16 | 1753.0 | 106 | AT | 1752.0 | 1753.0 | Buy | 127,083 | 539 | LSE | |
| 07:36:08 | 1753.0 | 192 | AT | 1753.0 | 1754.0 | Sell | 126,977 | 538 | LSE | |
| 07:35:19 | 1753.0 | 53 | AT | 1753.0 | 1754.0 | Sell | 126,785 | 537 | LSE | |
| 07:35:19 | 1753.0 | 166 | AT | 1753.0 | 1754.0 | Sell | 126,732 | 536 | LSE | |
| 07:33:32 | 1753.0 | 187 | AT | 1752.0 | 1753.0 | Buy | 126,566 | 535 | LSE | |
| 07:33:32 | 1753.0 | 1 | AT | 1752.0 | 1753.0 | Buy | 126,379 | 534 | LSE | |
| 07:33:32 | 1753.0 | 155 | AT | 1752.0 | 1753.0 | Buy | 126,378 | 533 | LSE | |
| 07:33:22 | 1752.618 | 56 | O | 1752.0 | 1753.0 | Buy | 126,223 | 532 | LSE | |
| 07:33:02 | 1753.0 | 159 | AT | 1752.0 | 1753.0 | Buy | 126,167 | 531 | LSE | |
| 07:32:45 | 1752.0 | 204 | AT | 1751.0 | 1752.0 | Buy | 126,008 | 530 | LSE | |
| 07:32:45 | 1752.0 | 174 | AT | 1752.0 | 1753.0 | Sell | 125,804 | 529 | LSE | |
| 07:32:45 | 1752.0 | 64 | AT | 1752.0 | 1753.0 | Sell | 125,630 | 528 | LSE | |
| 07:32:34 | 1752.0 | 7 | AT | 1752.0 | 1753.0 | Sell | 125,566 | 527 | LSE | |
| 07:32:34 | 1752.0 | 271 | AT | 1752.0 | 1753.0 | Sell | 125,559 | 526 | LSE | |
| 07:32:34 | 1752.0 | 49 | AT | 1752.0 | 1753.0 | Sell | 125,288 | 525 | LSE | |
| 07:32:34 | 1752.0 | 69 | AT | 1751.0 | 1752.0 | Buy | 125,239 | 524 | LSE | |
| 07:32:34 | 1752.0 | 23 | AT | 1751.0 | 1752.0 | Buy | 125,170 | 523 | LSE | |
| 07:32:34 | 1752.0 | 32 | AT | 1751.0 | 1752.0 | Buy | 125,147 | 522 | LSE | |
| 07:32:34 | 1752.0 | 124 | AT | 1751.0 | 1752.0 | Buy | 125,115 | 521 | LSE | |
| 07:20:53 | 1751.0 | 132 | O | 1751.0 | 1752.0 | Sell | 124,991 | 520 | LSE | |
| 07:16:32 | 1751.617 | 57 | O | 1751.0 | 1752.0 | Buy | 124,859 | 519 | LSE | |
| 07:14:50 | 1751.0 | 175 | AT | 1750.0 | 1751.0 | Buy | 124,802 | 518 | LSE | |
| 07:14:50 | 1751.0 | 34 | AT | 1750.0 | 1751.0 | Buy | 124,627 | 517 | LSE | |
| 07:14:50 | 1751.0 | 24 | AT | 1750.0 | 1751.0 | Buy | 124,593 | 516 | LSE | |
| 07:14:27 | 1751.0 | 88 | AT | 1750.0 | 1751.0 | Buy | 124,569 | 515 | LSE | |
| 07:14:27 | 1751.0 | 40 | AT | 1750.0 | 1751.0 | Buy | 124,481 | 514 | LSE | |
| 07:13:50 | 1751.0 | 204 | AT | 1751.0 | 1752.0 | Sell | 124,441 | 513 | LSE | |
| 07:13:08 | 1750.0 | 168 | O | 1750.0 | 1751.0 | Sell | 124,237 | 512 | LSE | |
| 07:13:04 | 1751.0 | 263 | AT | 1751.0 | 1752.0 | Sell | 124,069 | 511 | LSE | |
| 07:12:58 | 1751.0 | 180 | AT | 1750.0 | 1751.0 | Buy | 123,806 | 510 | LSE | |
| 07:12:58 | 1751.0 | 28 | AT | 1751.0 | 1752.0 | Sell | 123,626 | 509 | LSE | |
| 07:12:48 | 1751.0 | 151 | AT | 1750.0 | 1751.0 | Buy | 123,598 | 508 | LSE | |
| 07:12:48 | 1751.0 | 34 | AT | 1750.0 | 1751.0 | Buy | 123,447 | 507 | LSE | |
| 07:12:48 | 1751.0 | 117 | AT | 1750.0 | 1751.0 | Buy | 123,413 | 506 | LSE | |
| 07:12:48 | 1751.0 | 87 | AT | 1750.0 | 1751.0 | Buy | 123,296 | 505 | LSE | |
| 07:12:48 | 1751.0 | 53 | AT | 1750.0 | 1751.0 | Buy | 123,209 | 504 | LSE | |
| 07:11:55 | 1751.0 | 127 | AT | 1751.0 | 1752.0 | Sell | 123,156 | 503 | LSE | |
| 07:11:55 | 1751.0 | 31 | AT | 1751.0 | 1752.0 | Sell | 123,029 | 502 | LSE | |
| 07:07:41 | 1751.0 | 179 | AT | 1750.0 | 1751.0 | Buy | 122,998 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
