Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:50:00 | 1754.0 | 289 | AT | 1753.0 | 1754.0 | Buy | 196,974 | 901 | LSE | |
| 08:49:35 | 1754.0 | 289 | AT | 1753.0 | 1754.0 | Buy | 196,685 | 900 | LSE | |
| 08:49:32 | 1754.0 | 552 | AT | 1753.0 | 1754.0 | Buy | 196,396 | 899 | LSE | |
| 08:49:32 | 1754.0 | 59 | AT | 1753.0 | 1754.0 | Buy | 195,844 | 898 | LSE | |
| 08:49:32 | 1754.0 | 213 | AT | 1753.0 | 1754.0 | Buy | 195,785 | 897 | LSE | |
| 08:49:32 | 1754.0 | 285 | AT | 1753.0 | 1754.0 | Buy | 195,572 | 896 | LSE | |
| 08:49:32 | 1754.0 | 538 | AT | 1753.0 | 1754.0 | Buy | 195,287 | 895 | LSE | |
| 08:49:32 | 1754.0 | 891 | AT | 1753.0 | 1754.0 | Buy | 194,749 | 894 | LSE | |
| 08:49:28 | 1754.0 | 223 | AT | 1753.0 | 1754.0 | Buy | 193,858 | 893 | LSE | |
| 08:49:28 | 1754.0 | 6 | AT | 1753.0 | 1754.0 | Buy | 193,635 | 892 | LSE | |
| 08:49:28 | 1754.0 | 881 | AT | 1753.0 | 1754.0 | Buy | 193,629 | 891 | LSE | |
| 08:49:28 | 1754.0 | 500 | AT | 1753.0 | 1754.0 | Buy | 192,748 | 890 | LSE | |
| 08:49:28 | 1754.0 | 68 | AT | 1753.0 | 1754.0 | Buy | 192,248 | 889 | LSE | |
| 08:49:28 | 1754.0 | 753 | AT | 1753.0 | 1754.0 | Buy | 192,180 | 888 | LSE | |
| 08:49:28 | 1754.0 | 130 | AT | 1753.0 | 1754.0 | Buy | 191,427 | 887 | LSE | |
| 08:47:43 | 1753.0 | 190 | O | 1753.0 | 1754.0 | Sell | 191,297 | 886 | LSE | |
| 08:47:20 | 1754.0 | 30 | AT | 1754.0 | 1755.0 | Sell | 191,107 | 885 | LSE | |
| 08:47:11 | 1754.0 | 215 | AT | 1754.0 | 1755.0 | Sell | 191,077 | 884 | LSE | |
| 08:47:11 | 1754.0 | 63 | AT | 1754.0 | 1755.0 | Sell | 190,862 | 883 | LSE | |
| 08:47:11 | 1754.0 | 167 | AT | 1754.0 | 1755.0 | Sell | 190,799 | 882 | LSE | |
| 08:47:11 | 1754.0 | 330 | AT | 1754.0 | 1755.0 | Sell | 190,632 | 881 | LSE | |
| 08:47:11 | 1754.0 | 193 | AT | 1754.0 | 1755.0 | Sell | 190,302 | 880 | LSE | |
| 08:47:11 | 1754.0 | 165 | AT | 1754.0 | 1755.0 | Sell | 190,109 | 879 | LSE | |
| 08:47:11 | 1754.0 | 291 | AT | 1754.0 | 1755.0 | Sell | 189,944 | 878 | LSE | |
| 08:47:11 | 1754.0 | 221 | AT | 1754.0 | 1755.0 | Sell | 189,653 | 877 | LSE | |
| 08:47:11 | 1754.0 | 91 | AT | 1754.0 | 1755.0 | Sell | 189,432 | 876 | LSE | |
| 08:47:11 | 1754.0 | 400 | AT | 1754.0 | 1755.0 | Sell | 189,341 | 875 | LSE | |
| 08:47:11 | 1754.0 | 989 | O | 1754.0 | 1755.0 | Sell | 188,941 | 874 | LSE | |
| 08:46:42 | 1755.0 | 112 | AT | 1754.0 | 1755.0 | Buy | 187,952 | 873 | LSE | |
| 08:46:30 | 1755.0 | 300 | AT | 1755.0 | 1756.0 | Sell | 187,840 | 872 | LSE | |
| 08:46:30 | 1755.0 | 139 | AT | 1755.0 | 1756.0 | Sell | 187,540 | 871 | LSE | |
| 08:46:30 | 1755.0 | 303 | AT | 1755.0 | 1756.0 | Sell | 187,401 | 870 | LSE | |
| 08:46:30 | 1755.0 | 214 | AT | 1755.0 | 1756.0 | Sell | 187,098 | 869 | LSE | |
| 08:46:30 | 1755.0 | 256 | AT | 1755.0 | 1756.0 | Sell | 186,884 | 868 | LSE | |
| 08:46:30 | 1755.0 | 193 | AT | 1755.0 | 1756.0 | Sell | 186,628 | 867 | LSE | |
| 08:46:30 | 1755.0 | 39 | AT | 1755.0 | 1756.0 | Sell | 186,435 | 866 | LSE | |
| 08:46:30 | 1755.0 | 383 | AT | 1755.0 | 1756.0 | Sell | 186,396 | 865 | LSE | |
| 08:46:30 | 1755.0 | 400 | AT | 1755.0 | 1756.0 | Sell | 186,013 | 864 | LSE | |
| 08:45:37 | 1755.0 | 1000 | O | 1755.0 | 1756.0 | Sell | 185,613 | 863 | LSE | |
| 08:45:33 | 1754.0 | 104 | AT | 1753.0 | 1754.0 | Buy | 184,613 | 862 | LSE | |
| 08:45:33 | 1754.0 | 530 | AT | 1753.0 | 1754.0 | Buy | 184,509 | 861 | LSE | |
| 08:45:33 | 1754.0 | 19 | AT | 1753.0 | 1754.0 | Buy | 183,979 | 860 | LSE | |
| 08:45:33 | 1754.0 | 241 | AT | 1753.0 | 1754.0 | Buy | 183,960 | 859 | LSE | |
| 08:45:33 | 1754.0 | 137 | AT | 1753.0 | 1754.0 | Buy | 183,719 | 858 | LSE | |
| 08:45:33 | 1754.0 | 400 | AT | 1754.0 | 1756.0 | Sell | 183,582 | 857 | LSE | |
| 08:45:33 | 1755.0 | 196 | AT | 1754.0 | 1755.0 | Buy | 183,182 | 856 | LSE | |
| 08:45:33 | 1755.0 | 98 | AT | 1754.0 | 1755.0 | Buy | 182,986 | 855 | LSE | |
| 08:45:33 | 1755.0 | 516 | AT | 1754.0 | 1755.0 | Buy | 182,888 | 854 | LSE | |
| 08:45:33 | 1755.0 | 18 | AT | 1754.0 | 1755.0 | Buy | 182,372 | 853 | LSE | |
| 08:45:33 | 1755.0 | 70 | AT | 1754.0 | 1755.0 | Buy | 182,354 | 852 | LSE | |
| 08:45:33 | 1755.0 | 212 | AT | 1754.0 | 1755.0 | Buy | 182,284 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
